[9644]タナベＣＧ:【経営コンサルタント】・中小企業向けビジネス手帳も販売
Yahoo! 【プライム/33サービス業】 売上高:145430 当期純利益:10160 総資産:143280 時価:256億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 724 | 729 | 720 | 721 | 62,300 | 13,800 | 100% | -- | 1114 | 0 | 12 | 100% | 4% |
| 20251223 | 727 | 731 | 722 | 728 | 49,700 | -12,600 | 101% | ▲ | 2222 | 0 | 15 | 100% | 6% |
| 20251224 | 733 | 733 | 712 | 714 | 43,700 | -6,000 | 98% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251225 | 714 | 724 | 713 | 722 | 21,600 | -22,100 | 101% | ▲ | 8282 | 0 | 6 | 99% | 5% |
| 20251226 | 722 | 725 | 720 | 725 | 37,700 | 16,100 | 100% | ▲▲ | 1111 | 0 | 5 | 100% | 5% |
| 20251229 | 729 | 731 | 725 | 729 | 34,300 | -3,400 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 6% |
| 20251230 | 728 | 738 | 727 | 736 | 50,900 | 16,600 | 101% | ▲▲▲▲ | 1171 | 0 | 10 | 100% | 7% |
| 20260105 | 740 | 754 | 739 | 748 | 72,300 | 21,400 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260106 | 750 | 763 | 750 | 759 | 51,100 | -21,200 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260107 | 759 | 766 | 759 | 759 | 55,100 | 4,000 | 100% | -- | 1114 | 0 | 0 | 100% | 9% |
| 20260108 | 759 | 763 | 753 | 753 | 41,200 | -13,900 | 99% | ▼ | 8858 | 0 | 0 | 99% | 8% |
| 20260109 | 751 | 767 | 751 | 762 | 54,300 | 13,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 9% |
| 20260113 | 763 | 767 | 747 | 749 | 68,700 | 14,400 | 98% | ▼ | 4717 | 0 | 0 | 98% | 7% |
| 20260114 | 750 | 756 | 741 | 744 | 38,800 | -29,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260115 | 746 | 755 | 744 | 751 | 32,900 | -5,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260116 | 751 | 769 | 751 | 769 | 49,400 | 16,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260119 | 769 | 772 | 760 | 762 | 28,900 | -20,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20260120 | 763 | 764 | 753 | 754 | 29,600 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260121 | 750 | 780 | 746 | 746 | 94,200 | 64,600 | 99% | ▼▼▼ | 1777 | 0 | 0 | 97% | 4% |
| 20260122 | 750 | 756 | 750 | 755 | 20,400 | -73,800 | 101% | ▲ | 8252 | 0 | 0 | 98% | 6% |
| 20260123 | 754 | 761 | 754 | 755 | 23,200 | 2,800 | 100% | -- | 1114 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 79,300 | 200 | 46,100 | 200 | 33,200 | 0 |
| 2026-01-09 | 83,900 | 200 | 48,900 | 200 | 35,000 | 0 |
| 2025-12-26 | 107,500 | 200 | 56,200 | 200 | 51,300 | 0 |