[9644]タナベＣＧ:【経営コンサルタント】・中小企業向けビジネス手帳も販売
Yahoo! 【プライム/サービス業】 売上高:145430 当期純利益:10160 総資産:143280 時価:244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 725 | 726 | 719 | 721 | 53,100 | 4,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250828 | 702 | 707 | 702 | 707 | 132,600 | 14,100 | 101% | ▲▲ | 1111 | 0 | 0 | 88% | 1% |
| 20250815 | 725 | 728 | 717 | 719 | 79,000 | 18,100 | 100% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20250911 | 728 | 729 | 720 | 720 | 43,500 | 4,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250909 | 725 | 727 | 720 | 721 | 75,000 | 21,900 | 100% | -- | 1144 | 0 | 0 | 100% | 3% |
| 20250901 | 708 | 709 | 703 | 704 | 72,100 | 17,000 | 100% | ▲ | 1411 | 0 | 0 | 88% | 1% |
| 20250813 | 720 | 723 | 714 | 718 | 110,400 | -444,700 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20250819 | 719 | 724 | 715 | 720 | 96,700 | -259,000 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20250905 | 715 | 718 | 714 | 716 | 48,200 | -8,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250904 | 710 | 715 | 710 | 714 | 57,100 | -3,900 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 95% | 2% |
| 20250902 | 706 | 713 | 706 | 707 | 62,100 | -10,000 | 100% | ▲▲ | 2282 | 0 | 0 | 89% | 1% |
| 20250820 | 720 | 724 | 718 | 721 | 61,500 | -35,200 | 100% | ▲▲ | 5222 | 0 | 0 | 90% | 2% |
| 20250903 | 711 | 713 | 708 | 709 | 61,000 | -1,100 | 100% | ▲▲▲ | 5222 | 0 | 0 | 89% | 1% |
| 20250829 | 707 | 707 | 703 | 703 | 55,100 | -77,500 | 99% | ▼ | 5228 | 0 | 0 | 88% | 0% |
| 20250912 | 725 | 726 | 718 | 718 | 55,500 | 12,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250826 | 705 | 706 | 698 | 700 | 194,400 | 100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250825 | 710 | 711 | 703 | 704 | 194,300 | 90,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250822 | 712 | 714 | 709 | 710 | 104,300 | 25,000 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250821 | 717 | 720 | 712 | 712 | 79,300 | 17,800 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250818 | 710 | 719 | 707 | 710 | 355,700 | 276,700 | 99% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250827 | 700 | 703 | 699 | 701 | 118,500 | -75,900 | 100% | ▲ | 8282 | 0 | 0 | 88% | 0% |
| 20250814 | 717 | 722 | 716 | 721 | 60,900 | -49,500 | 100% | ▲▲ | 8282 | 0 | 0 | 90% | 1% |
| 20250910 | 721 | 726 | 719 | 726 | 39,200 | -35,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 200,900 | 636,700 | 80,900 | 636,700 | 120,000 | 0 |
| 2025-08-22 | 255,200 | 803,500 | 99,700 | 803,500 | 155,500 | 0 |
| 2025-08-29 | 212,500 | 824,800 | 101,000 | 824,800 | 111,500 | 0 |
| 2025-09-05 | 180,600 | 824,600 | 92,800 | 824,600 | 87,800 | 0 |