[9644]タナベＣＧ:【経営コンサルタント】・中小企業向けビジネス手帳も販売
Yahoo! 【プライム/33サービス業】 売上高:145430 当期純利益:10160 総資産:143280 時価:244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 720 | 721 | 711 | 713 | 45,800 | 21,700 | 99% | ▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260529 | 722 | 729 | 720 | 720 | 27,400 | 700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260528 | 718 | 722 | 715 | 722 | 26,700 | 500 | 100% | ▲▲▲ | 7771 | 0 | 0 | 98% | 1% |
| 20260527 | 720 | 724 | 719 | 720 | 26,200 | 3,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260526 | 715 | 722 | 712 | 718 | 22,600 | -23,200 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
| 20260514 | 730 | 732 | 719 | 721 | 36,400 | 15,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260522 | 720 | 725 | 717 | 721 | 24,100 | -8,300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260521 | 724 | 729 | 720 | 720 | 32,400 | -10,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260520 | 733 | 734 | 721 | 724 | 42,800 | 15,500 | 98% | ▼ | 7747 | 0 | 0 | 98% | 3% |
| 20260508 | 725 | 729 | 722 | 724 | 27,400 | 10,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260513 | 732 | 735 | 730 | 730 | 20,800 | -4,900 | 100% | ▼ | 2258 | 0 | 0 | 99% | 3% |
| 20260507 | 729 | 731 | 725 | 729 | 17,200 | -10,100 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260519 | 733 | 742 | 733 | 736 | 27,300 | -4,000 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260518 | 735 | 739 | 731 | 731 | 31,300 | 0 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20260515 | 721 | 732 | 721 | 732 | 31,300 | -5,100 | 102% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260512 | 732 | 734 | 728 | 732 | 25,700 | 2,900 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260511 | 725 | 732 | 725 | 732 | 22,800 | -4,600 | 101% | ▲ | 2252 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 79,500 | 33,900 | 42,100 | 19,500 | 37,400 | 14,400 |
| 2026-05-22 | 78,000 | 62,000 | 42,900 | 49,400 | 35,100 | 12,600 |