[9644]タナベＣＧ:【経営コンサルタント】・中小企業向けビジネス手帳も販売
Yahoo! 【プライム/33サービス業】 売上高:145430 当期純利益:10160 総資産:143280 時価:231億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 671 | 671 | 645 | 645 | 171,800 | 38,400 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251014 | 650 | 659 | 649 | 652 | 63,600 | -300 | 100% | ▼▼▼ | 8888 | 0 | 10 | 88% | 1% |
| 20251010 | 654 | 661 | 650 | 653 | 63,900 | 4,200 | 100% | ▼▼ | 1777 | 0 | 11 | 88% | 1% |
| 20251003 | 653 | 665 | 653 | 654 | 56,200 | -115,600 | 101% | ▲ | 8282 | 0 | 16 | 88% | 1% |
| 20251009 | 660 | 660 | 652 | 656 | 59,700 | 27,600 | 99% | ▼ | 7777 | 0 | 12 | 89% | 2% |
| 20251007 | 661 | 666 | 658 | 660 | 47,200 | -29,400 | 100% | ▼ | 8288 | 0 | 14 | 89% | 2% |
| 20251008 | 662 | 665 | 660 | 660 | 32,100 | -15,100 | 100% | -- | 8225 | 0 | 14 | 89% | 2% |
| 20251006 | 664 | 667 | 650 | 662 | 76,600 | 20,400 | 101% | ▲▲ | 1711 | 0 | 0 | 89% | 3% |
| 20251017 | 675 | 675 | 667 | 667 | 16,200 | -11,600 | 100% | ▼ | 8828 | 0 | 0 | 90% | 3% |
| 20251001 | 693 | 694 | 668 | 668 | 133,400 | 47,000 | 96% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251015 | 654 | 670 | 654 | 670 | 37,500 | -26,100 | 103% | ▲ | 2222 | 0 | 9 | 91% | 4% |
| 20251016 | 670 | 678 | 669 | 670 | 27,800 | -9,700 | 100% | -- | 2225 | 0 | 0 | 91% | 4% |
| 20251020 | 677 | 679 | 672 | 672 | 22,000 | 5,800 | 101% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251023 | 681 | 684 | 678 | 679 | 17,000 | -13,900 | 100% | ▼ | 8228 | 0 | 0 | 92% | 5% |
| 20251021 | 673 | 680 | 673 | 679 | 34,700 | 12,700 | 101% | ▲▲ | 1171 | 0 | 0 | 92% | 5% |
| 20251029 | 696 | 696 | 681 | 681 | 49,200 | -82,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251022 | 679 | 685 | 676 | 681 | 30,900 | -3,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20251024 | 683 | 685 | 678 | 682 | 23,500 | 6,500 | 100% | ▲ | 1411 | 0 | 0 | 92% | 6% |
| 20250930 | 703 | 704 | 693 | 693 | 86,400 | -210,800 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251027 | 681 | 710 | 681 | 695 | 144,100 | 120,600 | 102% | ▲▲ | 1171 | 10 | 0 | 99% | 8% |
| 20251028 | 703 | 705 | 694 | 696 | 131,800 | -12,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20250929 | 699 | 707 | 694 | 703 | 297,200 | 180,400 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 121,300 | 12,700 | 59,000 | 12,700 | 62,300 | 0 |
| 2025-10-10 | 120,400 | 300 | 59,500 | 300 | 60,900 | 0 |
| 2025-10-17 | 114,400 | 200 | 58,300 | 200 | 56,100 | 0 |
| 2025-10-24 | 107,600 | 700 | 55,500 | 700 | 52,100 | 0 |