[9644]タナベＣＧ:【経営コンサルタント】・中小企業向けビジネス手帳も販売
Yahoo! 【プライム/33サービス業】 売上高:145430 当期純利益:10160 総資産:143280 時価:224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 734 | 740 | 733 | 740 | 116,800 | 34,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250925 | 733 | 735 | 730 | 735 | 82,700 | 24,500 | 100% | ▲ | 1741 | 0 | 0 | 100% | 5% |
| 20250919 | 732 | 733 | 726 | 733 | 73,600 | -247,200 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250922 | 735 | 736 | 729 | 733 | 59,400 | -14,200 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250924 | 733 | 734 | 732 | 732 | 58,200 | -1,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 5% |
| 20250918 | 724 | 770 | 719 | 729 | 320,800 | 282,000 | 101% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250910 | 721 | 726 | 719 | 726 | 39,200 | -35,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250916 | 718 | 725 | 718 | 723 | 44,400 | -11,100 | 101% | ▲ | 8582 | 0 | 0 | 100% | 3% |
| 20250917 | 721 | 723 | 720 | 723 | 38,800 | -5,600 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
| 20250909 | 725 | 727 | 720 | 721 | 75,000 | 21,900 | 100% | -- | 1144 | 0 | 0 | 100% | 3% |
| 20250908 | 725 | 726 | 719 | 721 | 53,100 | 4,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250911 | 728 | 729 | 720 | 720 | 43,500 | 4,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250912 | 725 | 726 | 718 | 718 | 55,500 | 12,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250929 | 699 | 707 | 694 | 703 | 297,200 | 180,400 | 95% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250930 | 703 | 704 | 693 | 693 | 86,400 | -210,800 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251001 | 693 | 694 | 668 | 668 | 133,400 | 47,000 | 96% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251006 | 664 | 667 | 650 | 662 | 76,600 | 20,400 | 101% | ▲▲ | 1711 | 0 | 0 | 89% | 3% |
| 20251007 | 661 | 666 | 658 | 660 | 47,200 | -29,400 | 100% | ▼ | 8288 | 0 | 0 | 89% | 2% |
| 20251008 | 662 | 665 | 660 | 660 | 32,100 | -15,100 | 100% | -- | 8225 | 0 | 0 | 89% | 2% |
| 20251003 | 653 | 665 | 653 | 654 | 56,200 | -115,600 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20251002 | 671 | 671 | 645 | 645 | 171,800 | 38,400 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 160,500 | 823,000 | 81,200 | 823,000 | 79,300 | 0 |
| 2025-09-19 | 141,100 | 824,900 | 67,900 | 824,900 | 73,200 | 0 |
| 2025-09-26 | 76,800 | 824,100 | 43,100 | 824,100 | 33,700 | 0 |
| 2025-10-03 | 121,300 | 12,700 | 59,000 | 12,700 | 62,300 | 0 |