[9504]中国電:【電力】石炭火力発電所

Yahoo! 【プライム/20電気･ガス業】売上高:15292180 当期純利益:984740 総資産:43609600 時価:3391億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260507	888	909	876	901	4,494,800	796,100	101%	▲▲	1771	0	0	90%	1%
20260508	910	928	894	899	2,632,700	-1,862,100	100%	▼	2228	0	0	90%	1%
20260511	900	924	898	920	2,225,300	-407,400	102%	▲	8282	0	0	92%	3%
20260512	920	933	918	927	1,832,200	-393,100	101%	▲▲	2222	0	0	92%	4%
20260513	928	940	913	915	1,788,700	-43,500	99%	▼	2828	0	0	92%	2%
20260514	916	924	909	910	938,600	-850,100	100%	▼▼	8888	51	0	93%	2%
20260515	913	921	903	910	1,124,200	185,600	100%	▲	7771	51	0	93%	2%
20260518	907	911	884	887	1,917,400	793,200	97%	▼	7777	0	0	90%	0%
20260519	897	907	892	905	1,395,500	-521,900	102%	▲	8282	0	0	92%	2%
20260520	905	908	880	880	1,573,800	178,300	97%	▼	1717	0	0	90%	0%
20260521	894	902	889	890	1,108,900	-464,900	101%	▲	8282	0	0	93%	1%
20260522	895	896	881	881	1,214,800	105,900	99%	▼	7717	51	0	92%	0%
20260525	891	891	875	880	1,253,100	38,300	100%	▼▼	7777	51	0	92%	0%
20260526	879	892	875	882	1,260,800	7,700	100%	▲	1171	0	0	92%	0%
20260527	887	897	884	886	1,511,800	251,000	100%	▲▲	1111	40	0	93%	1%
20260528	886	888	874	879	1,538,300	26,500	99%	▼	7777	0	0	92%	0%
20260529	877	884	868	876	1,884,100	345,800	100%	▼▼	7777	0	0	92%	0%

TDNET

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-05-25	9504	GOLDMAN SACHS INTERNATIONAL	4,377,310	1%	▲	445,400
2026-05-18	9504	GOLDMAN SACHS INTERNATIONAL	3,931,910	1%	▲	233,500
2026-05-08	9504	GOLDMAN SACHS INTERNATIONAL	3,698,410	1%	▲	227,900
2026-05-07	9504	GOLDMAN SACHS INTERNATIONAL	3,470,510	1%	▲	1,217,400

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-22	2,292,600	52,000	1,384,600	15,500	908,000	36,500
2026-05-15	2,233,800	61,200	1,320,900	12,800	912,900	48,400

EDINET