[9504]中国電:【電力】石炭火力発電所

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260107	1,000	1,003	982	988	1,623,300	-1,379,700	98%	▼	8828	0	0	98%	2%
20251223	991	998	986	991	938,700	-223,800	100%	--	2285	51	0	95%	2%
20251222	995	995	981	991	1,162,500	65,700	100%	▲▲▲	1111	40	0	95%	2%
20251230	1,000	1,004	995	995	1,205,400	-71,700	99%	▼	8228	0	0	99%	3%
20251224	991	1,002	990	996	1,157,400	218,700	101%	▲	1111	0	0	97%	3%
20251226	1,000	1,003	992	996	884,900	-105,000	99%	▼	8888	51	0	99%	3%
20260105	1,001	1,010	998	1,002	1,569,500	364,100	101%	▲	1111	0	0	100%	4%
20260109	1,005	1,014	999	1,002	1,261,300	-950,900	100%	▼	2228	0	0	99%	3%
20251225	1,002	1,003	996	1,003	989,900	-167,500	101%	▲▲	2222	0	0	98%	4%
20251229	998	1,008	995	1,004	1,277,100	392,200	101%	▲	1171	0	0	100%	4%
20260108	984	1,007	984	1,005	2,212,200	588,900	102%	▲	1171	0	10	100%	4%
20260106	999	1,009	989	1,009	3,003,000	1,433,500	101%	▲▲	7771	0	0	100%	4%
20260116	1,012	1,016	1,005	1,016	1,068,500	114,900	100%	▼▼	7777	51	0	99%	4%
20260123	1,035	1,039	1,015	1,016	1,077,000	-543,500	98%	▼	8828	51	0	98%	3%
20260115	1,015	1,020	1,008	1,018	953,600	-446,800	99%	▼	8888	0	0	99%	4%
20260113	1,011	1,020	1,009	1,019	2,001,700	740,400	102%	▲	1111	0	0	100%	5%
20260120	1,028	1,029	1,014	1,023	825,400	-668,900	100%	▼	8828	51	0	100%	4%
20260121	1,017	1,026	1,013	1,024	1,217,000	391,600	100%	▲	7771	0	0	100%	4%
20260114	1,019	1,026	1,012	1,026	1,400,400	-601,300	101%	▲▲	2222	0	0	100%	5%
20260119	1,023	1,033	1,019	1,026	1,494,300	425,800	101%	▲	1111	0	0	100%	5%
20260122	1,027	1,042	1,023	1,039	1,620,500	403,500	101%	▲▲	1111	40	0	100%	5%

報告日	コード	機関名	残高	率		残高増減
2025-12-30	9504	BNP Paribas Financial Markets SNC	1,869,994	0%	▼	-400,300
2025-12-24	9504	BNP Paribas Financial Markets SNC	2,270,294	1%	▼	-419,300

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	2,294,900	226,500	1,430,200	61,900	864,700	164,600
2026-01-09	2,252,800	188,200	1,445,500	39,800	807,300	148,400
2026-01-16	2,245,100	188,700	1,404,900	41,800	840,200	146,900