[9504]中国電:【電力】石炭火力発電所

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260309	929	939	914	930	2,952,300	1,184,900	95%	▼▼▼▼▼▼	7777	24	7	83%	0%
20260310	951	965	945	954	1,785,300	-1,167,000	103%	▲	2222	0	7	85%	3%
20260312	956	964	945	964	1,483,100	78,900	99%	▼	7777	51	5	86%	4%
20260323	964	969	939	966	2,202,700	-1,106,100	97%	▼▼	8888	0	5	89%	4%
20260316	976	983	967	969	1,143,400	-513,700	100%	▼	2228	51	0	86%	4%
20260313	955	979	951	970	1,657,100	174,000	101%	▲	1171	0	4	86%	4%
20260311	968	980	963	970	1,404,200	-381,100	102%	▲▲	2222	0	12	86%	4%
20260306	970	980	958	974	1,767,400	-486,900	100%	▼▼▼▼▼	8888	24	15	87%	2%
20260305	999	1,005	973	975	2,254,300	-488,500	100%	▼▼▼▼	2228	24	0	87%	2%
20260317	976	983	974	978	1,011,200	-132,200	101%	▲	2222	51	0	87%	5%
20260304	999	1,004	964	979	2,742,800	361,900	96%	▼▼▼	7777	24	0	87%	5%
20260324	986	989	975	983	1,574,600	-628,100	102%	▲	2222	0	0	90%	6%
20260325	1,005	1,014	996	997	2,204,800	630,200	101%	▲▲	1111	40	0	92%	7%
20260319	999	1,015	993	1,000	3,308,800	1,562,200	99%	▼	7117	0	0	89%	8%
20260326	1,009	1,010	991	1,001	1,285,900	-918,900	100%	▲▲▲	8822	0	0	92%	8%
20260330	989	1,013	983	1,009	1,858,500	82,800	99%	▼	7777	0	0	95%	8%
20260318	982	1,016	973	1,015	1,746,600	735,400	104%	▲▲	1711	0	0	90%	9%
20260303	1,045	1,053	1,012	1,018	2,380,900	-263,200	96%	▼▼	8858	0	0	90%	10%
20260327	1,013	1,024	1,004	1,021	1,775,700	489,800	102%	▲▲▲▲	1111	40	0	94%	10%
20260302	1,045	1,061	1,033	1,058	2,644,100	990,500	97%	▼	7777	0	0	94%	15%
20260227	1,051	1,092	1,050	1,089	1,653,600	368,900	103%	▲▲	1111	51	0	97%	18%

strdate	時間	企業名	タイトル	url
20260204	15:30	中国電力	2026年３月期　第３四半期決算短信〔日本基準〕(連結)（公認会計士等による期中レビューの完了）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	2,142,200	223,200	1,438,700	44,400	703,500	178,800
2026-03-06	2,177,800	157,600	1,379,000	41,200	798,800	116,400
2026-03-13	2,018,700	102,100	1,227,100	35,500	791,600	66,600
2026-03-19	1,881,800	92,600	1,170,600	32,900	711,200	59,700