[9504]中国電:【電力】石炭火力発電所
Yahoo! 【プライム/20電気･ガス業】 売上高:15292180 当期純利益:984740 総資産:43609600 時価:3391億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260527 | 887 | 897 | 884 | 886 | 1,511,800 | 251,000 | 100% | ▲▲ | 1111 | 40 | 0 | 93% | 1% |
| 20260526 | 879 | 892 | 875 | 882 | 1,260,800 | 7,700 | 100% | ▲ | 1171 | 0 | 0 | 92% | 0% |
| 20260525 | 891 | 891 | 875 | 880 | 1,253,100 | 38,300 | 100% | ▼▼ | 7777 | 51 | 0 | 92% | 0% |
| 20260528 | 886 | 888 | 874 | 879 | 1,538,300 | 26,500 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260529 | 877 | 884 | 868 | 876 | 1,884,100 | 345,800 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-06-15 | 9504 | MERRILL LYNCH INTERNATIONAL | 2,810,943 | 1% | ▲ | 110,100 |
| 2026-06-12 | 9504 | MERRILL LYNCH INTERNATIONAL | 2,700,843 | 1% | ▲ | 359,800 |
| 2026-06-11 | 9504 | MERRILL LYNCH INTERNATIONAL | 2,341,043 | 1% | ▲ | 269,400 |
| 2026-06-17 | 9504 | MERRILL LYNCH INTERNATIONAL | 3,029,343 | 1% | ▲ | 61,900 |
| 2026-06-10 | 9504 | MERRILL LYNCH INTERNATIONAL | 2,071,643 | 1% | ▲ | |
| 2026-05-25 | 9504 | GOLDMAN SACHS INTERNATIONAL | 4,377,310 | 1% | ▲ | 445,400 |
| 2026-06-19 | 9504 | MERRILL LYNCH INTERNATIONAL | 3,082,243 | 1% | ▲ | 52,900 |
| 2026-06-16 | 9504 | MERRILL LYNCH INTERNATIONAL | 2,967,443 | 1% | ▲ | 156,500 |