[9504]中国電:【電力】石炭火力発電所

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251120	990	998	980	990	2,492,500	82,700	102%	▲	1111	0	0	100%	17%
20251117	963	983	962	981	2,083,400	224,700	102%	▲	1171	0	0	100%	16%
20251113	968	979	963	976	1,771,500	-308,000	101%	▲	8282	0	0	100%	15%
20251111	926	972	924	972	4,099,000	2,323,900	105%	▲▲▲	1171	10	3	100%	15%
20251118	982	993	970	970	2,070,000	-13,400	99%	▼	2228	0	0	99%	15%
20251119	979	988	956	969	2,409,800	339,800	100%	▼▼	7777	0	0	99%	15%
20251114	966	976	955	964	1,858,700	87,200	99%	▼	7777	0	0	99%	14%
20251112	968	981	958	963	2,079,500	-2,019,500	99%	▼	2228	51	0	99%	14%
20251104	878	928	878	927	6,951,000	4,010,300	108%	▲▲▲	1111	41	1	100%	10%
20251110	931	946	919	927	1,775,100	-281,600	100%	▲▲	2222	0	6	100%	10%
20251107	910	925	910	925	2,056,700	-475,700	101%	▲	8882	0	3	100%	9%
20251105	915	919	898	919	3,101,000	-3,850,000	99%	▼	8228	0	5	99%	9%
20251106	916	929	911	917	2,532,400	-568,600	100%	▼▼	2228	0	4	99%	8%
20251020	876	880	864	873	1,076,800	-203,500	101%	▲	8822	51	11	95%	3%
20251022	860	873	859	870	1,706,000	-562,700	101%	▲	8882	0	9	95%	3%
20251027	874	876	862	867	1,544,700	-239,200	100%	▲	2222	0	6	95%	3%
20251023	871	874	862	866	1,917,900	211,900	99%	▼	1117	0	8	95%	3%
20251021	875	879	862	866	2,268,700	1,191,900	99%	▼	7777	0	10	95%	3%
20251024	870	872	860	864	1,783,900	-134,000	100%	▼▼	8888	0	7	94%	2%
20251031	869	874	858	859	2,940,700	1,213,100	100%	▲▲	1111	40	2	96%	2%
20251030	840	858	839	858	1,727,600	-426,200	101%	▲	8882	0	3	96%	1%
20251028	870	876	853	858	2,497,100	952,400	99%	▼	7777	0	5	94%	2%
20251029	855	867	846	846	2,153,800	-343,300	99%	▼▼	8888	0	4	92%	0%

strdate	時間	企業名	タイトル
20250829	14:00	中国電力	（開示事項の経過）上関地点における使用済燃料中間貯蔵施設の設置に係る立地可能性調査結果の報告について
20250930	15:30	中国電力	「中国電力グループ経営ビジョン２０４０」の策定について
20250930	15:30	中国電力	将来の株主還元の方向性について

報告日	コード	機関名	残高	率		残高増減
2025-11-17	9504	MERRILL LYNCH INTERNATIONAL	1,877,652	0%	▼	-70,500
2025-11-13	9504	Barclays Capital Securities Ltd	2,295,566	1%	▼	-399,336
2025-11-11	9504	Barclays Capital Securities Ltd	2,694,902	1%	▼	-244,800
2025-11-18	9504	MERRILL LYNCH INTERNATIONAL	1,949,352	1%	▲	71,700
2025-11-14	9504	MERRILL LYNCH INTERNATIONAL	1,948,152	1%	▲
2025-11-04	9504	GOLDMAN SACHS INTERNATIONAL	2,452,439	1%	▲	508,900
2025-11-04	9504	Nomura International plc	1,258,041	0%	▼	-776,920
2025-11-07	9504	Barclays Capital Securities Ltd	2,939,702	1%	▼	-490,800
2025-11-06	9504	GOLDMAN SACHS INTERNATIONAL	2,747,022	1%	▲	294,583
2025-10-27	9504	BNP Paribas Financial Markets SNC	3,989,594	1%	▲	163,600
2025-10-21	9504	BNP Paribas Financial Markets SNC	5,479,394	1%	▲	348,100
2025-10-23	9504	BNP Paribas Financial Markets SNC	4,712,094	1%	▼
2025-10-24	9504	BNP Paribas Financial Markets SNC	3,825,994	1%	▼	-886,100
2025-10-31	9504	Barclays Capital Securities Ltd	3,430,502	1%	▼	-413,800
2025-10-31	9504	Nomura International plc	2,034,961	1%	▲
2025-10-28	9504	GOLDMAN SACHS INTERNATIONAL	1,943,539	1%	▲

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	3,424,900	127,600	1,981,400	13,600	1,443,500	114,000
2025-10-31	3,539,300	97,500	2,009,200	9,800	1,530,100	87,700
2025-11-07	2,847,400	166,500	1,695,100	10,700	1,152,300	155,800
2025-11-14	2,764,800	221,600	1,609,800	49,600	1,155,000	172,000