[9504]中国電:【電力】石炭火力発電所

Yahoo! 【プライム/20電気･ガス業】売上高:15292180 当期純利益:984740 総資産:43609600 時価:3542億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260508	910	928	894	899	2,632,700	-1,862,100	100%	▼	2228	0	0	90%	1%
20260501	893	902	878	896	3,698,700	-1,484,700	100%	▲	8882	0	0	88%	0%
20260416	975	981	972	981	923,000	-411,500	101%	▲	8282	0	0	95%	1%
20260511	900	924	898	920	2,225,300	-407,400	102%	▲	8282	0	0	92%	3%
20260512	920	933	918	927	1,832,200	-393,100	101%	▲▲	2222	0	0	92%	4%
20260424	958	960	940	940	1,485,200	-179,800	99%	▼	2228	0	0	91%	0%
20260413	993	1,001	975	979	1,255,600	-112,400	99%	▼▼	8888	0	0	95%	1%
20260423	942	950	931	949	1,665,000	-105,000	100%	▲	8882	0	0	92%	0%
20260417	976	980	973	974	847,800	-75,200	99%	▼	8228	51	0	95%	1%
20260414	975	980	968	977	1,202,800	-52,800	100%	▼▼▼	8888	51	0	95%	1%
20260421	961	970	956	961	1,329,500	-48,500	100%	▼▼▼	8888	24	0	93%	0%
20260513	928	940	913	915	1,788,700	-43,500	99%	▼	2828	0	0	92%	2%
20260428	930	956	930	955	1,726,600	23,400	103%	▲	1171	0	0	93%	3%
20260415	980	985	971	975	1,334,500	131,700	100%	▼▼▼▼	1117	24	0	95%	1%
20260427	933	940	925	930	1,703,200	218,000	99%	▼▼	7777	0	0	91%	0%
20260422	959	963	948	948	1,770,000	440,500	99%	▼▼▼▼	7777	24	0	92%	0%
20260420	974	975	961	961	1,378,000	530,200	99%	▼▼	7777	0	0	93%	0%
20260507	888	909	876	901	4,494,800	796,100	101%	▲▲	1771	0	0	90%	1%
20260430	910	915	888	894	5,183,400	3,456,800	94%	▼	7777	0	0	87%	0%

TDNET

機関空売り

報告日	コード	機関名	残高	率		残高増減
2026-05-01	9504	GOLDMAN SACHS INTERNATIONAL	2,253,110	1%	▲
2026-05-07	9504	GOLDMAN SACHS INTERNATIONAL	3,470,510	1%	▲	1,217,400
2026-05-08	9504	GOLDMAN SACHS INTERNATIONAL	3,698,410	1%	▲	227,900

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	2,029,700	100,600	1,252,800	21,500	776,900	79,100
2026-04-24	2,168,300	98,100	1,316,100	22,600	852,200	75,500
2026-05-01	2,320,000	47,500	1,354,600	14,400	965,400	33,100

EDINET