[244A]グロースＸＰ:【DX支援】エンタープライズ向けのDX支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 1,078 | 1,092 | 1,063 | 1,092 | 9,300 | -8,400 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260507 | 1,086 | 1,097 | 1,081 | 1,093 | 4,600 | -4,700 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260508 | 1,100 | 1,100 | 1,087 | 1,093 | 1,700 | -2,900 | 100% | -- | 2225 | 0 | 0 | 88% | 3% |
| 20260511 | 1,085 | 1,096 | 1,085 | 1,087 | 3,600 | 1,900 | 99% | ▼ | 7777 | 0 | 0 | 87% | 3% |
| 20260512 | 1,087 | 1,091 | 1,079 | 1,079 | 5,800 | 2,200 | 99% | ▼▼ | 7717 | 0 | 0 | 86% | 2% |
| 20260513 | 1,079 | 1,080 | 1,070 | 1,075 | 3,700 | -2,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 86% | 2% |
| 20260514 | 1,079 | 1,085 | 1,071 | 1,073 | 7,400 | 3,700 | 100% | ▼▼▼▼ | 1147 | 0 | 0 | 90% | 2% |
| 20260515 | 1,073 | 1,074 | 1,065 | 1,073 | 1,700 | -5,700 | 100% | -- | 8885 | 0 | 0 | 90% | 2% |
| 20260518 | 1,067 | 1,070 | 1,065 | 1,067 | 2,100 | 400 | 99% | ▼ | 7477 | 0 | 0 | 90% | 1% |
| 20260519 | 1,078 | 1,078 | 1,068 | 1,077 | 2,900 | 800 | 101% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260520 | 1,073 | 1,073 | 1,059 | 1,059 | 4,200 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260521 | 1,059 | 1,068 | 1,050 | 1,051 | 6,300 | 2,100 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260522 | 1,051 | 1,072 | 1,050 | 1,059 | 3,200 | -3,100 | 101% | ▲ | 2582 | 0 | 0 | 92% | 1% |
| 20260525 | 1,064 | 1,064 | 1,045 | 1,057 | 6,000 | 2,800 | 100% | ▼ | 7717 | 0 | 0 | 93% | 1% |
| 20260526 | 1,057 | 1,060 | 1,049 | 1,050 | 8,200 | 2,200 | 99% | ▼▼ | 7177 | 0 | 0 | 96% | 0% |
| 20260527 | 1,053 | 1,054 | 1,050 | 1,052 | 3,000 | -5,200 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260528 | 1,058 | 1,065 | 1,053 | 1,065 | 2,100 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260529 | 1,065 | 1,080 | 1,065 | 1,080 | 5,700 | 3,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 244A | Barclays Capital Securities Ltd | 16,700 | 0% | ▼ | -200 |
| 2026-05-26 | 244A | Barclays Capital Securities Ltd | 16,900 | 1% | ▲ | 400 |
| 2026-05-22 | 244A | Barclays Capital Securities Ltd | 16,500 | 0% | ▼ | -500 |
| 2026-05-20 | 244A | Barclays Capital Securities Ltd | 17,000 | 1% | ▲ | 300 |
| 2026-05-14 | 244A | Barclays Capital Securities Ltd | 16,700 | 0% | ▼ | -200 |
| 2026-05-13 | 244A | Barclays Capital Securities Ltd | 16,900 | 1% | ▲ | 300 |
| 2026-05-01 | 244A | Barclays Capital Securities Ltd | 16,600 | 0% | ▼ | -700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 140,400 | 0 | 65,500 | 0 | 74,900 | 0 |
| 2026-05-15 | 144,400 | 0 | 67,400 | 0 | 77,000 | 0 |
| 2026-05-01 | 145,700 | 0 | 66,400 | 0 | 79,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-16 15:35 | S100XZEE | 渡邉 伸一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-16 12:00 | S100XYPE | 渡邉 伸一 | 変更報告書 |
| 2025-12-19 13:39 | S100XBDL | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-25 17:00 | S100WEU3 | 渡邉 伸一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-23 17:00 | S100WDLH | 渡邉 伸一 | 変更報告書 |
| 2024-10-07 17:03 | S100UHQX | 渡邉 伸一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-03 15:03 | S100UGNE | 渡邉 伸一 | 大量保有報告書 |