[244A]グロースＸＰ:【DX支援】エンタープライズ向けのDX支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,700 | 1,716 | 1,654 | 1,716 | 12,100 | -2,300 | 100% | ▼ | 8828 | 0 | 0 | 91% | 6% |
| 20251230 | 1,704 | 1,747 | 1,690 | 1,719 | 12,200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 91% | 6% |
| 20260105 | 1,723 | 1,723 | 1,677 | 1,697 | 16,400 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 90% | 5% |
| 20260106 | 1,700 | 1,720 | 1,685 | 1,690 | 11,100 | -5,300 | 100% | ▼▼ | 8288 | 0 | 0 | 89% | 4% |
| 20260107 | 1,690 | 1,717 | 1,682 | 1,695 | 5,100 | -6,000 | 100% | ▲ | 8882 | 0 | 4 | 95% | 5% |
| 20260108 | 1,723 | 1,724 | 1,683 | 1,724 | 9,300 | 4,200 | 102% | ▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260109 | 1,725 | 1,744 | 1,699 | 1,744 | 5,500 | -3,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260113 | 1,767 | 1,796 | 1,757 | 1,776 | 16,100 | 10,600 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260114 | 1,793 | 1,793 | 1,722 | 1,730 | 10,000 | -6,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 7% |
| 20260115 | 1,510 | 1,564 | 1,506 | 1,531 | 127,400 | 117,400 | 88% | ▼▼ | 7777 | 0 | 3 | 86% | 0% |
| 20260116 | 1,540 | 1,551 | 1,490 | 1,535 | 34,100 | -93,300 | 100% | ▲ | 8822 | 0 | 0 | 86% | 0% |
| 20260119 | 1,535 | 1,595 | 1,524 | 1,595 | 35,400 | 1,300 | 104% | ▲▲ | 1171 | 0 | 0 | 90% | 4% |
| 20260120 | 1,599 | 1,599 | 1,546 | 1,558 | 23,800 | -11,600 | 98% | ▼ | 2228 | 0 | 0 | 88% | 2% |
| 20260121 | 1,558 | 1,558 | 1,526 | 1,530 | 8,700 | -15,100 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260122 | 1,539 | 1,555 | 1,520 | 1,531 | 6,200 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20260123 | 1,540 | 1,547 | 1,532 | 1,533 | 5,500 | -700 | 100% | ▲▲ | 8222 | 0 | 0 | 86% | 0% |
| 20260126 | 1,520 | 1,520 | 1,456 | 1,470 | 30,900 | 25,400 | 96% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260127 | 1,465 | 1,476 | 1,430 | 1,442 | 16,800 | -14,100 | 98% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260128 | 1,440 | 1,441 | 1,403 | 1,422 | 14,600 | -2,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 114,500 | 0 | 73,100 | 0 | 41,400 | 0 |
| 2026-01-16 | 123,000 | 0 | 77,800 | 0 | 45,200 | 0 |
| 2026-01-09 | 141,500 | 0 | 96,100 | 0 | 45,400 | 0 |