[244A]グロースＸＰ:【DX支援】エンタープライズ向けのDX支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 1,872 | 1,891 | 1,784 | 1,790 | 12,700 | 3,500 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 4% |
| 20251209 | 1,790 | 1,809 | 1,757 | 1,781 | 13,100 | 400 | 99% | ▼▼▼ | 7777 | 0 | 0 | 92% | 3% |
| 20251210 | 1,760 | 1,800 | 1,756 | 1,756 | 12,200 | -900 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 90% | 2% |
| 20251211 | 1,756 | 1,782 | 1,752 | 1,769 | 5,400 | -6,800 | 101% | ▲ | 8882 | 0 | 0 | 91% | 2% |
| 20251212 | 1,755 | 1,772 | 1,752 | 1,752 | 4,200 | -1,200 | 99% | ▼ | 8588 | 0 | 0 | 90% | 1% |
| 20251215 | 1,733 | 1,768 | 1,733 | 1,747 | 6,600 | 2,400 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251216 | 1,741 | 1,741 | 1,716 | 1,716 | 8,600 | 2,000 | 98% | ▼▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251217 | 1,716 | 1,716 | 1,665 | 1,704 | 11,500 | 2,900 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251218 | 1,672 | 1,705 | 1,668 | 1,670 | 13,600 | 2,100 | 98% | ▼▼▼▼▼ | 7177 | 0 | 0 | 86% | 0% |
| 20251219 | 1,660 | 1,699 | 1,640 | 1,681 | 13,800 | 200 | 101% | ▲ | 7771 | 0 | 0 | 87% | 1% |
| 20251222 | 1,695 | 1,698 | 1,620 | 1,620 | 20,500 | 6,700 | 96% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20251223 | 1,638 | 1,697 | 1,638 | 1,697 | 20,400 | -100 | 105% | ▲ | 8282 | 0 | 0 | 87% | 5% |
| 20251224 | 1,694 | 1,722 | 1,675 | 1,687 | 9,800 | -10,600 | 99% | ▼ | 2228 | 0 | 0 | 87% | 4% |
| 20251225 | 1,696 | 1,728 | 1,686 | 1,713 | 12,600 | 2,800 | 102% | ▲ | 1111 | 0 | 0 | 88% | 6% |
| 20251226 | 1,696 | 1,723 | 1,691 | 1,719 | 14,400 | 1,800 | 100% | ▲▲ | 7141 | 0 | 0 | 89% | 6% |
| 20251229 | 1,700 | 1,716 | 1,654 | 1,716 | 12,100 | -2,300 | 100% | ▼ | 8828 | 0 | 0 | 91% | 6% |
| 20251230 | 1,704 | 1,747 | 1,690 | 1,719 | 12,200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 91% | 6% |
| 20260105 | 1,723 | 1,723 | 1,677 | 1,697 | 16,400 | 4,200 | 99% | ▼ | 7717 | 0 | 0 | 90% | 5% |
| 20260106 | 1,700 | 1,720 | 1,685 | 1,690 | 11,100 | -5,300 | 100% | ▼▼ | 8288 | 0 | 0 | 89% | 4% |
| 20260107 | 1,690 | 1,717 | 1,682 | 1,695 | 5,100 | -6,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 150,900 | 0 | 103,000 | 0 | 47,900 | 0 |
| 2025-12-19 | 140,700 | 0 | 93,400 | 0 | 47,300 | 0 |
| 2025-12-12 | 141,300 | 0 | 95,800 | 0 | 45,500 | 0 |