[244A]グロースXP:【DX支援】エンタープライズ向けのDX支援事業
Yahoo! 【グロース/25情報・通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:62億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,404 | 2,450 | 2,385 | 2,435 | 22,400 | -15,200 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 22% |
20250909 | 2,450 | 2,522 | 2,450 | 2,485 | 29,000 | 6,600 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
20250910 | 2,486 | 2,548 | 2,485 | 2,546 | 20,600 | -8,400 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 25% |
20250911 | 2,571 | 2,571 | 2,506 | 2,532 | 29,600 | 9,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 23% |
20250912 | 2,567 | 2,567 | 2,427 | 2,494 | 35,500 | 5,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 14% |
20250916 | 2,480 | 2,540 | 2,450 | 2,479 | 45,500 | 10,000 | 99% | ▼▼▼ | 7177 | 24 | 0 | 97% | 13% |
20250917 | 2,479 | 2,525 | 2,400 | 2,400 | 58,200 | 12,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 9% |
20250918 | 2,430 | 2,430 | 2,320 | 2,380 | 29,100 | -29,100 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 8% |
20250919 | 2,380 | 2,392 | 2,246 | 2,298 | 53,100 | 24,000 | 97% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 4% |
20250922 | 2,297 | 2,330 | 2,244 | 2,267 | 28,000 | -25,100 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 89% | 3% |
20250924 | 2,267 | 2,281 | 2,213 | 2,223 | 21,300 | -6,700 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 87% | 1% |
20250925 | 2,222 | 2,222 | 2,128 | 2,134 | 33,000 | 11,700 | 96% | ▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
20250926 | 2,118 | 2,168 | 2,070 | 2,157 | 62,100 | 29,100 | 101% | ▲ | 7771 | 0 | 3 | 85% | 1% |
20250929 | 2,157 | 2,210 | 2,157 | 2,210 | 14,300 | -47,800 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 4% |
20250930 | 2,252 | 2,262 | 2,209 | 2,243 | 24,100 | 9,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 88% | 5% |
20251001 | 2,248 | 2,248 | 2,080 | 2,122 | 45,600 | 21,500 | 95% | ▼ | 7777 | 0 | 0 | 83% | 0% |
20251002 | 2,168 | 2,168 | 2,103 | 2,118 | 18,900 | -26,700 | 100% | ▼▼ | 8288 | 0 | 0 | 83% | 0% |
20251003 | 2,144 | 2,159 | 2,102 | 2,105 | 13,000 | -5,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
20251006 | 2,135 | 2,175 | 2,100 | 2,170 | 16,200 | 3,200 | 103% | ▲ | 1771 | 0 | 0 | 85% | 3% |
20251007 | 2,152 | 2,152 | 2,080 | 2,112 | 22,500 | 6,300 | 97% | ▼ | 7717 | 0 | 0 | 83% | 0% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-02 | 244A | GOLDMAN SACHS INTERNATIONAL | 17,300 | 1% | ▲ | |
2025-09-10 | 244A | MERRILL LYNCH INTERNATIONAL | 15,500 | 0% | ▼ | -1,800 |
2025-09-09 | 244A | MERRILL LYNCH INTERNATIONAL | 17,300 | 1% | ▲ | 1,900 |
2025-09-08 | 244A | MERRILL LYNCH INTERNATIONAL | 15,400 | 0% | ▼ | -1,500 |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 132,000 | 0 | 80,200 | 0 | 51,800 | 0 |
2025-09-26 | 128,400 | 0 | 83,400 | 0 | 45,000 | 0 |
2025-09-19 | 171,600 | 0 | 132,200 | 0 | 39,400 | 0 |
2025-09-12 | 209,600 | 0 | 167,300 | 0 | 42,300 | 0 |