[244A]グロースＸＰ:【DX支援】エンタープライズ向けのDX支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,255 | 1,285 | 1,200 | 1,226 | 20,800 | 6,900 | 97% | ▼▼ | 1777 | 0 | 0 | 83% | 0% |
| 20260324 | 1,245 | 1,245 | 1,217 | 1,219 | 9,800 | -11,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 82% | 0% |
| 20260325 | 1,221 | 1,240 | 1,217 | 1,240 | 6,100 | -3,700 | 102% | ▲ | 8582 | 0 | 0 | 84% | 2% |
| 20260326 | 1,228 | 1,228 | 1,188 | 1,212 | 35,700 | 29,600 | 98% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260327 | 1,212 | 1,222 | 1,170 | 1,213 | 26,600 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20260330 | 1,180 | 1,193 | 1,153 | 1,193 | 30,200 | 3,600 | 98% | ▼ | 7777 | 0 | 5 | 82% | 0% |
| 20260331 | 1,189 | 1,207 | 1,173 | 1,186 | 7,100 | -23,100 | 99% | ▼▼ | 2228 | 0 | 0 | 81% | 0% |
| 20260401 | 1,200 | 1,238 | 1,200 | 1,210 | 16,100 | 9,000 | 102% | ▲ | 1111 | 0 | 0 | 83% | 2% |
| 20260402 | 1,230 | 1,287 | 1,222 | 1,233 | 15,200 | -900 | 102% | ▲▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260403 | 1,243 | 1,253 | 1,220 | 1,247 | 7,300 | -7,900 | 101% | ▲▲▲ | 8822 | 0 | 0 | 87% | 5% |
| 20260406 | 1,247 | 1,247 | 1,225 | 1,227 | 4,500 | -2,800 | 98% | ▼ | 8228 | 0 | 0 | 86% | 3% |
| 20260407 | 1,227 | 1,236 | 1,220 | 1,227 | 6,200 | 1,700 | 100% | -- | 7774 | 0 | 0 | 86% | 3% |
| 20260408 | 1,249 | 1,249 | 1,235 | 1,241 | 9,600 | 3,400 | 101% | ▲ | 1111 | 0 | 0 | 87% | 5% |
| 20260409 | 1,244 | 1,249 | 1,235 | 1,248 | 9,900 | 300 | 101% | ▲▲ | 4471 | 0 | 0 | 90% | 5% |
| 20260410 | 1,230 | 1,252 | 1,220 | 1,246 | 6,400 | -3,500 | 100% | ▼ | 2888 | 0 | 0 | 93% | 5% |
| 20260413 | 1,223 | 1,233 | 1,185 | 1,191 | 38,400 | 32,000 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260414 | 1,194 | 1,211 | 1,189 | 1,192 | 15,100 | -23,300 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260415 | 1,175 | 1,190 | 1,149 | 1,174 | 29,500 | 14,400 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260416 | 1,168 | 1,190 | 1,168 | 1,180 | 32,500 | 3,000 | 101% | ▲ | 4171 | 0 | 0 | 94% | 1% |
| 20260417 | 1,180 | 1,180 | 1,163 | 1,167 | 2,600 | -29,900 | 99% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20260420 | 1,182 | 1,182 | 1,159 | 1,159 | 5,400 | 2,800 | 99% | ▼▼ | 1717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 131,500 | 0 | 61,600 | 0 | 69,900 | 0 |
| 2026-04-03 | 132,800 | 0 | 62,300 | 0 | 70,500 | 0 |
| 2026-03-27 | 137,100 | 0 | 66,700 | 0 | 70,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-04-16 15:35 | S100XZEE | 渡邉 伸一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2026-04-16 12:00 | S100XYPE | 渡邉 伸一 | 変更報告書 |
| 2025-12-19 13:39 | S100XBDL | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-25 17:00 | S100WEU3 | 渡邉 伸一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-23 17:00 | S100WDLH | 渡邉 伸一 | 変更報告書 |
| 2024-10-07 17:03 | S100UHQX | 渡邉 伸一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-03 15:03 | S100UGNE | 渡邉 伸一 | 大量保有報告書 |