[244A]グロースＸＰ:【DX支援】エンタープライズ向けのDX支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260303 | 1,427 | 1,445 | 1,426 | 1,426 | 2,500 | 400 | 100% | ▼▼▼ | 7177 | 0 | 0 | 96% | 4% |
| 20260331 | 1,189 | 1,207 | 1,173 | 1,186 | 7,100 | -23,100 | 99% | ▼▼ | 2228 | 0 | 0 | 81% | 0% |
| 20260330 | 1,180 | 1,193 | 1,153 | 1,193 | 30,200 | 3,600 | 98% | ▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260327 | 1,212 | 1,222 | 1,170 | 1,213 | 26,600 | -9,100 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20260326 | 1,228 | 1,228 | 1,188 | 1,212 | 35,700 | 29,600 | 98% | ▼ | 7717 | 0 | 0 | 82% | 0% |
| 20260325 | 1,221 | 1,240 | 1,217 | 1,240 | 6,100 | -3,700 | 102% | ▲ | 8582 | 0 | 0 | 84% | 2% |
| 20260324 | 1,245 | 1,245 | 1,217 | 1,219 | 9,800 | -11,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 82% | 0% |
| 20260323 | 1,255 | 1,285 | 1,200 | 1,226 | 20,800 | 6,900 | 97% | ▼▼ | 1777 | 0 | 0 | 83% | 0% |
| 20260319 | 1,265 | 1,277 | 1,246 | 1,261 | 13,900 | 5,900 | 99% | ▼ | 7777 | 0 | 0 | 85% | 1% |
| 20260318 | 1,277 | 1,279 | 1,250 | 1,279 | 8,000 | -12,200 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 3% |
| 20260317 | 1,257 | 1,274 | 1,242 | 1,251 | 20,200 | -101,600 | 100% | ▲ | 2222 | 0 | 0 | 85% | 0% |
| 20260313 | 1,381 | 1,388 | 1,307 | 1,346 | 23,400 | 22,400 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260312 | 1,409 | 1,410 | 1,385 | 1,385 | 1,000 | -1,200 | 97% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260311 | 1,397 | 1,427 | 1,392 | 1,426 | 2,200 | -2,400 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260310 | 1,386 | 1,407 | 1,386 | 1,397 | 4,600 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260309 | 1,380 | 1,381 | 1,360 | 1,381 | 5,800 | 2,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260306 | 1,430 | 1,430 | 1,400 | 1,424 | 3,300 | -2,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260305 | 1,434 | 1,465 | 1,434 | 1,458 | 5,500 | 2,000 | 106% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260304 | 1,396 | 1,420 | 1,374 | 1,374 | 3,500 | 1,000 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260302 | 1,439 | 1,450 | 1,421 | 1,430 | 2,100 | -4,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260316 | 1,226 | 1,272 | 1,212 | 1,246 | 121,800 | 98,400 | 93% | ▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 109,900 | 0 | 60,400 | 0 | 49,500 | 0 |
| 2026-03-13 | 123,800 | 0 | 73,000 | 0 | 50,800 | 0 |
| 2026-03-19 | 151,200 | 0 | 68,000 | 0 | 83,200 | 0 |
| 2026-03-27 | 137,100 | 0 | 66,700 | 0 | 70,400 | 0 |