[244A]グロースＸＰ:【DX支援】エンタープライズ向けのDX支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260209 | 1,492 | 1,492 | 1,420 | 1,420 | 11,100 | 6,500 | 96% | ▼▼ | 1717 | 0 | 0 | 80% | 3% |
| 20260210 | 1,420 | 1,469 | 1,420 | 1,448 | 5,400 | -5,700 | 102% | ▲ | 8582 | 0 | 0 | 84% | 5% |
| 20260213 | 1,425 | 1,425 | 1,390 | 1,390 | 5,200 | -2,100 | 97% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260216 | 1,420 | 1,420 | 1,383 | 1,384 | 2,100 | -3,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260217 | 1,395 | 1,395 | 1,370 | 1,371 | 6,200 | 4,100 | 99% | ▼▼▼▼ | 7777 | 0 | 7 | 88% | 0% |
| 20260212 | 1,429 | 1,442 | 1,427 | 1,434 | 7,300 | 1,900 | 99% | ▼ | 7117 | 0 | 0 | 90% | 4% |
| 20260218 | 1,396 | 1,449 | 1,393 | 1,430 | 10,800 | 4,600 | 104% | ▲ | 1111 | 0 | 6 | 93% | 4% |
| 20260219 | 1,409 | 1,435 | 1,409 | 1,421 | 9,100 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20260220 | 1,421 | 1,438 | 1,420 | 1,424 | 3,500 | -5,600 | 100% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260309 | 1,380 | 1,381 | 1,360 | 1,381 | 5,800 | 2,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260304 | 1,396 | 1,420 | 1,374 | 1,374 | 3,500 | 1,000 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260225 | 1,398 | 1,398 | 1,360 | 1,380 | 5,400 | -1,300 | 99% | ▼▼ | 8888 | 0 | 2 | 94% | 1% |
| 20260224 | 1,420 | 1,420 | 1,378 | 1,398 | 6,700 | 3,200 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260310 | 1,386 | 1,407 | 1,386 | 1,397 | 4,600 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260303 | 1,427 | 1,445 | 1,426 | 1,426 | 2,500 | 400 | 100% | ▼▼▼ | 7177 | 0 | 0 | 96% | 4% |
| 20260306 | 1,430 | 1,430 | 1,400 | 1,424 | 3,300 | -2,200 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20260302 | 1,439 | 1,450 | 1,421 | 1,430 | 2,100 | -4,100 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20260227 | 1,477 | 1,477 | 1,431 | 1,455 | 6,200 | -4,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260305 | 1,434 | 1,465 | 1,434 | 1,458 | 5,500 | 2,000 | 106% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260226 | 1,374 | 1,480 | 1,370 | 1,478 | 10,300 | 4,900 | 107% | ▲ | 1171 | 0 | 1 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-19 | 244A | Barclays Capital Securities Ltd | 16,200 | 0% | ▼ | -4,000 |
| 2026-02-24 | 244A | Barclays Capital Securities Ltd | 17,400 | 1% | ▲ | 1,200 |
| 2026-02-26 | 244A | Barclays Capital Securities Ltd | 16,700 | 0% | ▼ | -700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 101,200 | 0 | 64,500 | 0 | 36,700 | 0 |
| 2026-02-20 | 103,400 | 0 | 60,900 | 0 | 42,500 | 0 |
| 2026-02-27 | 107,600 | 0 | 62,100 | 0 | 45,500 | 0 |
| 2026-03-06 | 109,900 | 0 | 60,400 | 0 | 49,500 | 0 |