[244A]グロースＸＰ:【DX支援】エンタープライズ向けのDX支援事業

Yahoo! 【グロース/情報･通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:70億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509172,4792,5252,4002,40058,20012,70097%▼▼▼▼777724094%9%
202509022,2942,3432,2232,22325,800-11,00097%▼88880597%12%
202509162,4802,5402,4502,47945,50010,00099%▼▼▼717724097%13%
202509032,2012,2772,1712,23634,7008,900101%▲77710297%12%
202508192,2192,2252,1622,18641,800-31,20098%▼822801398%10%
202509122,5672,5672,4272,49435,5005,90098%▼▼77770098%14%
202508252,2742,2902,2012,20527,900-50099%▼282801099%11%
202508202,1972,2152,1652,19714,800-27,000101%▲828201299%10%
202509112,5712,5712,5062,53229,6009,00099%▼11170099%23%
202508212,2112,2242,1882,19416,8002,000100%▼111701199%10%
202508282,2442,2442,1952,2089,100-10,300100%▼▼28280799%11%
202508272,2312,2332,2072,21019,4005,80099%▼11170899%11%
202509012,3312,3632,2962,30136,80016,800101%▲▲111107100%16%
202508182,1502,2752,1042,22573,00055,400108%▲▲▲▲11114110100%12%
202508292,2252,3062,2102,28120,00010,900103%▲1171106100%15%
202509042,2452,3692,2452,33526,100-8,600104%▲▲222202100%17%
202509052,3542,4182,3542,39337,60011,500102%▲▲▲1111413100%20%
202509082,4042,4502,3852,43522,400-15,200102%▲▲▲▲222203100%22%
202509092,4502,5222,4502,48529,0006,600102%▲▲▲▲▲1111410100%23%
202509102,4862,5482,4852,54620,600-8,400102%▲▲▲▲▲▲222200100%25%
202508262,1942,2312,1812,23113,600-14,300101%▲888208100%12%
202508222,2272,2612,2092,22428,40011,600101%▲1111011100%12%

    TDNET

    strdate時間企業名タイトルurl
    2025071516:00Ｇ－グロースエクスパ2025年８月期第３四半期決算短信〔日本基準〕(連結)
    2025071516:00Ｇ－グロースエクスパ2025年８月期第３四半期 決算説明資料
    2025071516:00Ｇ－グロースエクスパ主要株主である筆頭株主の異動（予定）及び公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ
    2025082118:00Ｇ－グロースエクスパ組織変更並びに役員及び重要な使用人の選任・異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-18244AMERRILL LYNCH INTERNATIONAL18,4001%▼-1,100
      2025-08-19244AMERRILL LYNCH INTERNATIONAL20,7001%▲2,300
      2025-08-20244AMERRILL LYNCH INTERNATIONAL21,7001%▲1,000
      2025-08-21244AMERRILL LYNCH INTERNATIONAL20,6001%▼-1,100
      2025-08-22244AMERRILL LYNCH INTERNATIONAL19,7001%▼-900
      2025-08-25244AMERRILL LYNCH INTERNATIONAL19,4001%▼-300
      2025-08-26244AMERRILL LYNCH INTERNATIONAL19,0001%▼-400
      2025-08-27244AMERRILL LYNCH INTERNATIONAL19,6001%▲600
      2025-08-28244AMERRILL LYNCH INTERNATIONAL19,9001%▲300
      2025-08-29244AMERRILL LYNCH INTERNATIONAL17,6001%▼-2,300
      2025-09-02244AMERRILL LYNCH INTERNATIONAL17,8001%▲200
      2025-09-03244AMERRILL LYNCH INTERNATIONAL20,2001%▲2,400
      2025-09-04244AMERRILL LYNCH INTERNATIONAL17,9001%▼-2,300
      2025-09-05244AMERRILL LYNCH INTERNATIONAL16,9001%▼-1,000
      2025-09-08244AMERRILL LYNCH INTERNATIONAL15,4000%▼-1,500
      2025-09-09244AMERRILL LYNCH INTERNATIONAL17,3001%▲1,900
      2025-09-10244AMERRILL LYNCH INTERNATIONAL15,5000%▼-1,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22234,7000170,300064,4000
        2025-08-29233,8000177,000056,8000
        2025-09-05220,0000172,900047,1000

          EDINET

          日付docID提出者タイトル
          2024-10-03 15:03S100UGNE渡邉　伸一大量保有報告書
          2024-10-07 17:03S100UHQX渡邉　伸一訂正報告書（大量保有報告書・変更報告書）
          2025-07-23 17:00S100WDLH渡邉　伸一変更報告書
          2025-07-25 17:00S100WEU3渡邉　伸一訂正報告書（大量保有報告書・変更報告書）