[244A]グロースＸＰ:【DX支援】エンタープライズ向けのDX支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:44220 当期純利益:4170 総資産:35360 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 1,535 | 1,595 | 1,524 | 1,595 | 35,400 | 1,300 | 104% | ▲▲ | 1171 | 0 | 0 | 90% | 4% |
| 20260212 | 1,429 | 1,442 | 1,427 | 1,434 | 7,300 | 1,900 | 99% | ▼ | 7117 | 0 | 0 | 90% | 4% |
| 20260120 | 1,599 | 1,599 | 1,546 | 1,558 | 23,800 | -11,600 | 98% | ▼ | 2228 | 0 | 0 | 88% | 2% |
| 20260217 | 1,395 | 1,395 | 1,370 | 1,371 | 6,200 | 4,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260216 | 1,420 | 1,420 | 1,383 | 1,384 | 2,100 | -3,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260213 | 1,425 | 1,425 | 1,390 | 1,390 | 5,200 | -2,100 | 97% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260123 | 1,540 | 1,547 | 1,532 | 1,533 | 5,500 | -700 | 100% | ▲▲ | 8222 | 0 | 0 | 86% | 0% |
| 20260121 | 1,558 | 1,558 | 1,526 | 1,530 | 8,700 | -15,100 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260122 | 1,539 | 1,555 | 1,520 | 1,531 | 6,200 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 86% | 0% |
| 20260210 | 1,420 | 1,469 | 1,420 | 1,448 | 5,400 | -5,700 | 102% | ▲ | 8582 | 0 | 0 | 84% | 5% |
| 20260126 | 1,520 | 1,520 | 1,456 | 1,470 | 30,900 | 25,400 | 96% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260206 | 1,444 | 1,480 | 1,444 | 1,473 | 4,600 | -12,100 | 100% | ▼ | 2228 | 0 | 0 | 83% | 6% |
| 20260205 | 1,414 | 1,474 | 1,407 | 1,474 | 16,700 | 9,000 | 107% | ▲ | 1111 | 0 | 0 | 83% | 7% |
| 20260127 | 1,465 | 1,476 | 1,430 | 1,442 | 16,800 | -14,100 | 98% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260209 | 1,492 | 1,492 | 1,420 | 1,420 | 11,100 | 6,500 | 96% | ▼▼ | 1717 | 0 | 0 | 80% | 3% |
| 20260202 | 1,401 | 1,426 | 1,401 | 1,419 | 2,800 | 200 | 101% | ▲ | 7171 | 0 | 4 | 80% | 1% |
| 20260128 | 1,440 | 1,441 | 1,403 | 1,422 | 14,600 | -2,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 80% | 0% |
| 20260130 | 1,432 | 1,432 | 1,400 | 1,400 | 2,600 | -7,900 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 79% | 0% |
| 20260129 | 1,452 | 1,452 | 1,391 | 1,402 | 10,500 | -4,100 | 99% | ▼▼▼▼ | 2828 | 0 | 0 | 79% | 0% |
| 20260204 | 1,380 | 1,414 | 1,380 | 1,384 | 7,700 | -7,300 | 100% | ▼▼ | 8288 | 0 | 2 | 78% | 0% |
| 20260203 | 1,427 | 1,427 | 1,376 | 1,386 | 15,000 | 12,200 | 98% | ▼ | 1717 | 0 | 0 | 78% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-27 | 244A | Barclays Capital Securities Ltd | 18,900 | 1% | ▲ | |
| 2026-01-28 | 244A | Barclays Capital Securities Ltd | 20,300 | 1% | ▲ | 1,400 |
| 2026-02-02 | 244A | Barclays Capital Securities Ltd | 20,200 | 1% | ▼ | -100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 114,500 | 0 | 73,100 | 0 | 41,400 | 0 |
| 2026-01-30 | 110,200 | 0 | 66,800 | 0 | 43,400 | 0 |
| 2026-02-06 | 101,300 | 0 | 65,200 | 0 | 36,100 | 0 |
| 2026-02-13 | 101,200 | 0 | 64,500 | 0 | 36,700 | 0 |