| 2026-03-23 | 5034 | ウネリー | 40,700 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 2,466 | 57,200 |
| 2026-03-23 | 5038 | eWeLL | 76,292 | 1% | ▲ | | Nomura International plc | 1,960 | 178,300 |
| 2026-03-23 | 5074 | テスHD | 389,635 | 1% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 580 | 5,373,700 |
| 2026-03-23 | 5074 | テスHD | 369,593 | 1% | ▼ | -321,167 | Nomura International plc | 580 | 5,373,700 |
| 2026-03-23 | 5076 | インフロニア | 3,078,915 | 1% | ▲ | 117,800 | Citigroup Global Markets Limited | 2,237 | 2,000,100 |
| 2026-03-23 | 5076 | インフロニア | 1,366,700 | 0% | ▼ | -16,200 | Sculptor Capital LP | 2,237 | 2,000,100 |
| 2026-03-23 | 5108 | ブリヂストン | 6,508,991 | 0% | ▼ | -753,643 | GOLDMAN SACHS INTERNATIONAL | 3,247 | 6,349,200 |
| 2026-03-23 | 5121 | 藤コンポ | 100,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,351 | 305,100 |
| 2026-03-23 | 5132 | プラスゼロ | 50,900 | 1% | ▲ | 7,400 | Barclays Capital Securities Ltd | 2,211 | 86,900 |
| 2026-03-23 | 5137 | スマートD | 180,900 | 0% | ▼ | -49,300 | Nomura International plc | 278 | 332,700 |
| 2026-03-23 | 5202 | 板硝子 | 1,748,700 | 2% | ▲ | 175,400 | Diversified Select Opportunities, LLC | 405 | 5,319,400 |
| 2026-03-23 | 5216 | 倉元 | 851,300 | 2% | ▼ | -62,100 | Barclays Capital Securities Ltd | 168 | 515,300 |
| 2026-03-23 | 5246 | エレメンツ | 248,600 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | 567 | 1,127,100 |
| 2026-03-23 | 5246 | エレメンツ | 326,900 | 1% | ▲ | 52,800 | GOLDMAN SACHS INTERNATIONAL | 567 | 1,127,100 |
| 2026-03-23 | 5246 | エレメンツ | 445,400 | 2% | ▼ | -84,500 | JPM Securities Japan Co Ltd. | 567 | 1,127,100 |
| 2026-03-23 | 5246 | エレメンツ | 572,000 | 2% | ▼ | -36,200 | UBS AG | 567 | 1,127,100 |
| 2026-03-23 | 5253 | カバー | 1,845,954 | 3% | ▼ | -101,000 | Barclays Capital Securities Ltd | 1,411 | 5,087,700 |
| 2026-03-23 | 5253 | カバー | 595,800 | 1% | ▲ | 194,100 | Citigroup Global Markets Limited | 1,411 | 5,087,700 |
| 2026-03-23 | 5253 | カバー | 2,875,823 | 4% | ▲ | 164,800 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 5,087,700 |
| 2026-03-23 | 5253 | カバー | 1,000,774 | 2% | ▲ | 147,900 | JPM Securities Japan Co Ltd. | 1,411 | 5,087,700 |
| 2026-03-23 | 5253 | カバー | 514,502 | 1% | ▲ | 88,225 | Nomura International plc | 1,411 | 5,087,700 |
| 2026-03-23 | 5255 | モンラボ | 1,081,700 | 1% | ▼ | -74,200 | MERRILL LYNCH INTERNATIONAL | 96 | 2,100,300 |
| 2026-03-23 | 5288 | アジアパイル | 255,049 | 1% | ▼ | -14,660 | Nomura International plc | 1,373 | 216,600 |
| 2026-03-23 | 5301 | 東海カーボン | 1,560,365 | 1% | ▲ | 180,500 | MERRILL LYNCH INTERNATIONAL | 909 | 3,478,000 |
| 2026-03-23 | 5310 | 東洋炭素 | 210,270 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 5,140 | 218,400 |
| 2026-03-23 | 5310 | 東洋炭素 | 317,071 | 2% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 5,140 | 218,400 |
| 2026-03-23 | 5344 | MARUWA | 82,346 | 1% | ▲ | 3,016 | MERRILL LYNCH INTERNATIONAL | 53,790 | 191,200 |
| 2026-03-23 | 5384 | フジミインコ | 517,576 | 1% | ▲ | 80,399 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 332,800 |
| 2026-03-23 | 5393 | ニチアス | 442,958 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 8,256 | 172,700 |
| 2026-03-23 | 5393 | ニチアス | 381,285 | 1% | ▼ | -83,846 | MERRILL LYNCH INTERNATIONAL | 8,256 | 172,700 |
| 2026-03-23 | 5401 | 日本製鉄 | 27,320,737 | 1% | ▲ | 690,420 | Nomura International plc | 585 | 35,866,800 |
| 2026-03-23 | 5408 | 中山鋼 | 515,379 | 1% | ▲ | 71,800 | Citigroup Global Markets Limited | 608 | 331,300 |
| 2026-03-23 | 5408 | 中山鋼 | 894,955 | 1% | ▲ | 33,264 | Nomura International plc | 608 | 331,300 |
| 2026-03-23 | 5410 | 合同鉄 | 94,091 | 1% | ▲ | | Nomura International plc | 3,600 | 123,800 |
| 2026-03-23 | 5411 | JFE | 4,600,521 | 1% | ▲ | 128,700 | Barclays Capital Securities Ltd | 1,859 | 5,344,200 |
| 2026-03-23 | 5411 | JFE | 4,973,842 | 1% | ▼ | -449,557 | GOLDMAN SACHS INTERNATIONAL | 1,859 | 5,344,200 |
| 2026-03-23 | 5445 | 東京鉄 | 48,192 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,210 | 94,000 |
| 2026-03-23 | 5445 | 東京鉄 | 62,654 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 6,210 | 94,000 |
| 2026-03-23 | 5451 | 淀川鋼 | 993,300 | 1% | ▲ | 170,900 | Barclays Capital Securities Ltd | 1,480 | 1,128,100 |
| 2026-03-23 | 5451 | 淀川鋼 | 848,683 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,480 | 1,128,100 |
| 2026-03-23 | 5480 | 冶金工 | 218,205 | 1% | ▲ | 12,468 | GOLDMAN SACHS INTERNATIONAL | 4,655 | 106,000 |
| 2026-03-23 | 5480 | 冶金工 | 112,796 | 1% | ▲ | 20,467 | Nomura International plc | 4,655 | 106,000 |
| 2026-03-23 | 5482 | 愛知鋼 | 404,351 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 2,884 | 310,000 |
| 2026-03-23 | 5532 | リアルゲイト | 156,300 | 3% | ▲ | 3,700 | Nomura International plc | 2,733 | 68,900 |
| 2026-03-23 | 5541 | 大平金 | 212,992 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 2,673 | 795,100 |
| 2026-03-23 | 5541 | 大平金 | 357,519 | 2% | ▼ | -31,700 | GOLDMAN SACHS INTERNATIONAL | 2,673 | 795,100 |
| 2026-03-23 | 5541 | 大平金 | 90,439 | 0% | ▼ | -14,370 | JPM Securities Japan Co Ltd. | 2,673 | 795,100 |
| 2026-03-23 | 5541 | 大平金 | 196,125 | 1% | ▲ | 67,755 | Nomura International plc | 2,673 | 795,100 |
| 2026-03-23 | 5572 | リッジアイ | 20,800 | 0% | ▼ | -1,200 | Nomura International plc | 2,006 | 14,500 |
| 2026-03-23 | 5590 | ネットスタズ | 61,800 | 0% | ▼ | -35,100 | Nomura International plc | 726 | 478,500 |
| 2026-03-23 | 5597 | ブルーイノベ | 39,100 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 130,700 |
| 2026-03-23 | 5597 | ブルーイノベ | 72,100 | 2% | ▼ | -12,700 | Nomura International plc | 1,527 | 130,700 |
| 2026-03-23 | 5602 | 栗本鉄 | 412,389 | 1% | ▼ | -44,100 | MERRILL LYNCH INTERNATIONAL | 1,483 | 388,100 |
| 2026-03-23 | 5612 | 鋳鉄管 | 45,500 | 1% | ▼ | -2,600 | UBS AG | 1,635 | 19,000 |
| 2026-03-23 | 5707 | 東邦鉛 | 239,193 | 2% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,155 | 555,600 |
| 2026-03-23 | 5707 | 東邦鉛 | 275,408 | 2% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 555,600 |
| 2026-03-23 | 5707 | 東邦鉛 | 78,127 | 1% | ▼ | -19,781 | Nomura International plc | 1,155 | 555,600 |
| 2026-03-23 | 5714 | DOWA | 411,096 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 8,710 | 1,443,200 |
| 2026-03-23 | 5715 | 古河機金 | 197,922 | 1% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 4,265 | 669,700 |
| 2026-03-23 | 5724 | アサカ理研 | 77,831 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 104,800 |
| 2026-03-23 | 5726 | 大阪チタ | 524,500 | 1% | ▲ | 25,300 | Barclays Capital Securities Ltd | 2,313 | 1,812,000 |
| 2026-03-23 | 5726 | 大阪チタ | 1,548,470 | 4% | ▲ | 88,100 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 1,812,000 |
| 2026-03-23 | 5741 | UACJ | 1,111,450 | 1% | ▼ | -20,800 | Barclays Bank PLC | 2,140 | 1,351,000 |
| 2026-03-23 | 5801 | 古河電 | 736,582 | 1% | ▼ | -105,500 | Barclays Bank PLC | 27,680 | 6,708,100 |
| 2026-03-23 | 5817 | JMACS | 39,300 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 482,900 |
| 2026-03-23 | 5817 | JMACS | 117,000 | 2% | ▼ | -70,300 | Nomura International plc | 1,285 | 482,900 |
| 2026-03-23 | 5851 | リョービ | 258,169 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 2,405 | 157,200 |
| 2026-03-23 | 5856 | LIEH | 982,200 | 1% | ▼ | -162,600 | Barclays Capital Securities Ltd | 33 | 25,770,100 |
| 2026-03-23 | 5892 | ユトリ | 138,300 | 3% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,945 | 70,200 |
| 2026-03-23 | 5902 | ホッカンHD | 104,009 | 1% | ▲ | 20,152 | Nomura International plc | 2,280 | 79,100 |
| 2026-03-23 | 5929 | 三和HD | 2,896,048 | 1% | ▲ | 145,400 | BNP Paribas Financial Markets SNC | 3,509 | 636,700 |
| 2026-03-23 | 5938 | LIXIL | 1,898,752 | 1% | ▲ | 245,900 | Barclays Capital Securities Ltd | 1,631 | 4,835,300 |
| 2026-03-23 | 5938 | LIXIL | 1,124,899 | 0% | ▼ | -405,895 | MERRILL LYNCH INTERNATIONAL | 1,631 | 4,835,300 |
| 2026-03-23 | 5938 | LIXIL | 2,929,816 | 1% | ▲ | 389,175 | Nomura International plc | 1,631 | 4,835,300 |
| 2026-03-23 | 5946 | 長府製 | 172,897 | 1% | ▲ | | Citigroup Global Markets Limited | 1,992 | 158,800 |
| 2026-03-23 | 5976 | ネツレン | 395,900 | 1% | ▲ | 22,300 | Citigroup Global Markets Limited | 1,288 | 216,500 |
| 2026-03-23 | 5981 | 東京綱 | 89,094 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 146,100 |
| 2026-03-23 | 5981 | 東京綱 | 161,937 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,717 | 146,100 |
| 2026-03-23 | 5985 | サンコール | 923,460 | 3% | ▲ | 194,300 | GOLDMAN SACHS INTERNATIONAL | 1,618 | 2,903,900 |
| 2026-03-23 | 5985 | サンコール | 283,676 | 1% | ▼ | -44,500 | JPM Securities Japan Co Ltd. | 1,618 | 2,903,900 |
| 2026-03-23 | 6016 | ジャパンエン | 72,054 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 13,110 | 208,300 |
| 2026-03-23 | 6035 | IRジャパン | 109,458 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 716 | 49,000 |
| 2026-03-23 | 6047 | Gunosy | 116,157 | 0% | ▼ | -10,980 | Barclays Capital Securities Ltd | 508 | 311,500 |
| 2026-03-23 | 6047 | Gunosy | 548,368 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 508 | 311,500 |
| 2026-03-23 | 6047 | Gunosy | 130,061 | 1% | ▲ | | Jane Street Asia Trading Limited | 508 | 311,500 |
| 2026-03-23 | 6072 | 地盤HD | 112,300 | 0% | ▼ | -100,700 | Barclays Capital Securities Ltd | 772 | 2,095,600 |
| 2026-03-23 | 6072 | 地盤HD | 220,600 | 1% | ▼ | -111,300 | JPM Securities Japan Co Ltd. | 772 | 2,095,600 |
| 2026-03-23 | 6081 | アライドアキ | 135,600 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 279 | 694,900 |
| 2026-03-23 | 6081 | アライドアキ | 187,100 | 1% | ▼ | -124,700 | GOLDMAN SACHS INTERNATIONAL | 279 | 694,900 |
| 2026-03-23 | 6081 | アライドアキ | 86,700 | 1% | ▼ | -21,900 | UBS AG | 279 | 694,900 |
| 2026-03-23 | 6101 | ツガミ | 117,296 | 0% | ▼ | -148,698 | MERRILL LYNCH INTERNATIONAL | 3,260 | 403,400 |
| 2026-03-23 | 6104 | 芝浦機 | 118,800 | 0% | ▼ | -53,000 | JPM Securities Japan Co Ltd. | 3,690 | 107,700 |
| 2026-03-23 | 6125 | 岡本工 | 58,395 | 1% | ▲ | 12,414 | Nomura International plc | 3,980 | 137,700 |
| 2026-03-23 | 6135 | 牧野フ | 303,263 | 1% | ▲ | 28,320 | Citigroup Global Markets Limited | 11,450 | 107,300 |
| 2026-03-23 | 6140 | 旭ダイヤ | 458,500 | 1% | ▼ | -66,600 | Barclays Capital Securities Ltd | 1,225 | 2,223,300 |
| 2026-03-23 | 6140 | 旭ダイヤ | 631,036 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 1,225 | 2,223,300 |
| 2026-03-23 | 6140 | 旭ダイヤ | 1,317,149 | 3% | ▼ | -55,095 | Nomura International plc | 1,225 | 2,223,300 |
| 2026-03-23 | 6141 | DMG森精機 | 706,896 | 0% | ▼ | -47,750 | J.P. MORGAN SECURITIES PLC | 2,378 | 1,827,800 |
| 2026-03-23 | 6166 | 中村超硬 | 135,200 | 1% | ▲ | 61,468 | Barclays Capital Securities Ltd | 730 | 356,500 |
| 2026-03-23 | 6166 | 中村超硬 | 224,522 | 2% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 730 | 356,500 |