| 2026-03-23 | 6166 | 中村超硬 | 326,896 | 3% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 730 | 356,500 |
| 2026-03-23 | 6171 | 土木管理 | 81,550 | 1% | ▲ | 10,550 | Nomura International plc | 393 | 96,000 |
| 2026-03-23 | 6177 | アップバンク | 235,250 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 104 | 306,400 |
| 2026-03-23 | 6177 | アップバンク | 152,400 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 104 | 306,400 |
| 2026-03-23 | 6177 | アップバンク | 594,163 | 2% | ▲ | 44,879 | Nomura International plc | 104 | 306,400 |
| 2026-03-23 | 6184 | 鎌倉新書 | 355,090 | 1% | ▲ | 141,690 | Barclays Capital Securities Ltd | 455 | 345,100 |
| 2026-03-23 | 6191 | エアトリ | 173,629 | 1% | ▼ | -12,900 | Barclays Capital Securities Ltd | 688 | 132,900 |
| 2026-03-23 | 6191 | エアトリ | 126,335 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 688 | 132,900 |
| 2026-03-23 | 6191 | エアトリ | 183,025 | 1% | ▲ | 7,021 | Nomura International plc | 688 | 132,900 |
| 2026-03-23 | 6195 | ホープ | 182,948 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 201 | 77,100 |
| 2026-03-23 | 6208 | 石川製 | 35,073 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,228 | 172,500 |
| 2026-03-23 | 6208 | 石川製 | 41,100 | 1% | ▼ | -5,000 | Nomura International plc | 2,228 | 172,500 |
| 2026-03-23 | 6217 | 津田駒 | 78,893 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 459 | 223,400 |
| 2026-03-23 | 6222 | 島精機 | 697,145 | 2% | ▲ | 73,104 | Nomura International plc | 858 | 461,900 |
| 2026-03-23 | 6227 | AIメカ | 57,316 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 18,400 | 480,000 |
| 2026-03-23 | 6227 | AIメカ | 58,100 | 1% | ▲ | 6,300 | Nomura International plc | 18,400 | 480,000 |
| 2026-03-23 | 6235 | オプトラン | 208,201 | 0% | ▼ | -56,400 | MERRILL LYNCH INTERNATIONAL | 2,589 | 641,400 |
| 2026-03-23 | 6240 | ヤマシン-F | 520,900 | 1% | ▲ | 39,400 | Barclays Capital Securities Ltd | 473 | 458,300 |
| 2026-03-23 | 6254 | 野村マイクロ | 258,541 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,684 | 942,400 |
| 2026-03-23 | 6264 | マルマエ | 58,056 | 0% | ▼ | -17,100 | Barclays Capital Securities Ltd | 3,000 | 273,200 |
| 2026-03-23 | 6266 | タツモ | 104,190 | 1% | ▲ | 2,500 | JPM Securities Japan Co Ltd. | 2,155 | 152,000 |
| 2026-03-23 | 6272 | レオン | 259,550 | 1% | ▲ | 11,000 | Citigroup Global Markets Limited | 1,454 | 158,300 |
| 2026-03-23 | 6278 | ユニオンツル | 122,342 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 13,910 | 224,800 |
| 2026-03-23 | 6289 | 技研製 | 253,031 | 1% | ▲ | 35,130 | Nomura International plc | 1,961 | 136,900 |
| 2026-03-23 | 6293 | 日精樹脂 | 138,811 | 1% | ▼ | -6,753 | GOLDMAN SACHS INTERNATIONAL | 872 | 20,600 |
| 2026-03-23 | 6298 | ワイエイシイ | 196,515 | 1% | ▲ | 2,093 | GOLDMAN SACHS INTERNATIONAL | 989 | 220,300 |
| 2026-03-23 | 6298 | ワイエイシイ | 184,530 | 1% | ▲ | 29,550 | Nomura International plc | 989 | 220,300 |
| 2026-03-23 | 6310 | 井関農 | 114,994 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,513 | 220,300 |
| 2026-03-23 | 6310 | 井関農 | 210,803 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 1,513 | 220,300 |
| 2026-03-23 | 6315 | TOWA | 483,060 | 1% | ▲ | 56,800 | GOLDMAN SACHS INTERNATIONAL | 2,384 | 2,666,400 |
| 2026-03-23 | 6315 | TOWA | 544,043 | 1% | ▲ | 58,400 | MERRILL LYNCH INTERNATIONAL | 2,384 | 2,666,400 |
| 2026-03-23 | 6317 | 北川鉄 | 145,484 | 2% | ▲ | 8,960 | Nomura International plc | 1,603 | 74,600 |
| 2026-03-23 | 6324 | ハーモニック | 0 | 0% | ▼ | -858,290 | J.P. MORGAN SECURITIES PLC | 3,825 | 2,264,000 |
| 2026-03-23 | 6324 | ハーモニック | 825,648 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 3,825 | 2,264,000 |
| 2026-03-23 | 6327 | 北川精機 | 80,223 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 1,488 | 405,700 |
| 2026-03-23 | 6327 | 北川精機 | 118,417 | 1% | ▼ | -31,000 | Nomura International plc | 1,488 | 405,700 |
| 2026-03-23 | 6330 | 東洋エンジ | 340,204 | 1% | ▼ | -109,986 | Barclays Capital Securities Ltd | 2,910 | 6,041,300 |
| 2026-03-23 | 6330 | 東洋エンジ | 625,259 | 1% | ▼ | -44,700 | GOLDMAN SACHS INTERNATIONAL | 2,910 | 6,041,300 |
| 2026-03-23 | 6330 | 東洋エンジ | 1,147,814 | 2% | ▲ | 74,182 | Nomura International plc | 2,910 | 6,041,300 |
| 2026-03-23 | 6333 | 帝国電 | 170,011 | 1% | ▲ | 15,107 | Nomura International plc | 2,849 | 86,700 |
| 2026-03-23 | 6338 | タカトリ | 82,426 | 2% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 1,425 | 46,400 |
| 2026-03-23 | 6338 | タカトリ | 32,900 | 1% | ▼ | -900 | UBS AG | 1,425 | 46,400 |
| 2026-03-23 | 6343 | フリージア | 240,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 168 | 265,500 |
| 2026-03-23 | 6347 | プラコー | 62,200 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 319 | 115,900 |
| 2026-03-23 | 6349 | 小森 | 268,400 | 1% | ▲ | | Barclays Bank PLC | 1,559 | 174,900 |
| 2026-03-23 | 6356 | 日ギア | 26,600 | 0% | ▼ | -70,100 | Barclays Capital Securities Ltd | 1,509 | 12,232,000 |
| 2026-03-23 | 6356 | 日ギア | 98,455 | 1% | ▲ | 14,900 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 12,232,000 |
| 2026-03-23 | 6356 | 日ギア | 154,700 | 1% | ▲ | 49,500 | JPM Securities Japan Co Ltd. | 1,509 | 12,232,000 |
| 2026-03-23 | 6366 | 千代建 | 1,456,931 | 1% | ▼ | -441,400 | Barclays Capital Securities Ltd | 1,005 | 10,576,900 |
| 2026-03-23 | 6366 | 千代建 | 2,691,696 | 1% | ▲ | 432,890 | MERRILL LYNCH INTERNATIONAL | 1,005 | 10,576,900 |
| 2026-03-23 | 6367 | ダイキン | 3,083,256 | 1% | ▲ | | Barclays Bank PLC | 18,630 | 1,533,000 |
| 2026-03-23 | 6367 | ダイキン | 2,303,784 | 1% | ▼ | -60,000 | UBS AG | 18,630 | 1,533,000 |
| 2026-03-23 | 6378 | 木村化 | 128,186 | 1% | ▼ | -68,700 | Barclays Capital Securities Ltd | 1,644 | 8,997,800 |
| 2026-03-23 | 6378 | 木村化 | 108,855 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,644 | 8,997,800 |
| 2026-03-23 | 6378 | 木村化 | 163,407 | 1% | ▲ | 26,600 | MERRILL LYNCH INTERNATIONAL | 1,644 | 8,997,800 |
| 2026-03-23 | 6387 | サムコ | 55,311 | 1% | ▼ | -9,563 | Nomura International plc | 7,200 | 210,300 |
| 2026-03-23 | 6395 | タダノ | 1,167,414 | 1% | ▲ | 40,716 | JPM Securities Japan Co Ltd. | 1,187 | 359,000 |
| 2026-03-23 | 6419 | マースGHD | 310,504 | 1% | ▼ | -8,200 | Citigroup Global Markets Limited | 3,080 | 79,700 |
| 2026-03-23 | 6430 | ダイコク電機 | 195,134 | 1% | ▲ | 16,236 | GOLDMAN SACHS INTERNATIONAL | 2,377 | 83,500 |
| 2026-03-23 | 6433 | ヒーハイスト | 48,863 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,412 | 309,500 |
| 2026-03-23 | 6440 | JUKI | 261,518 | 1% | ▲ | 43,815 | Nomura International plc | 638 | 641,100 |
| 2026-03-23 | 6464 | ツバキナカ | 525,364 | 1% | ▲ | 68,655 | Nomura International plc | 296 | 486,400 |
| 2026-03-23 | 6480 | トムソン | 582,274 | 1% | ▲ | 72,926 | Nomura International plc | 846 | 720,700 |
| 2026-03-23 | 6481 | THK | 1,679,732 | 1% | ▲ | 91,700 | Citigroup Global Markets Limited | 4,498 | 1,346,800 |
| 2026-03-23 | 6481 | THK | 2,673,974 | 2% | ▲ | 137,385 | JPM Securities Japan Co Ltd. | 4,498 | 1,346,800 |
| 2026-03-23 | 6490 | PILLAR | 275,000 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 7,060 | 111,000 |
| 2026-03-23 | 6490 | PILLAR | 125,835 | 1% | ▲ | 1,919 | GOLDMAN SACHS INTERNATIONAL | 7,060 | 111,000 |
| 2026-03-23 | 6490 | PILLAR | 332,442 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 7,060 | 111,000 |
| 2026-03-23 | 6492 | 岡野バ | 13,300 | 1% | ▼ | -3,900 | Barclays Capital Securities Ltd | 12,330 | 243,900 |
| 2026-03-23 | 6492 | 岡野バ | 11,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 12,330 | 243,900 |
| 2026-03-23 | 6492 | 岡野バ | 13,400 | 1% | ▼ | -1,500 | Nomura International plc | 12,330 | 243,900 |
| 2026-03-23 | 6507 | シンフォニア | 144,384 | 0% | ▼ | -166,008 | MERRILL LYNCH INTERNATIONAL | 11,600 | 241,700 |
| 2026-03-23 | 6522 | アスタリスク | 263,572 | 3% | ▼ | -2,600 | Nomura International plc | 1,004 | 146,100 |
| 2026-03-23 | 6526 | ソシオネクス | 3,003,966 | 2% | ▼ | -206,581 | GOLDMAN SACHS INTERNATIONAL | 1,745 | 4,944,200 |
| 2026-03-23 | 6526 | ソシオネクス | 992,549 | 1% | ▼ | -61,900 | MERRILL LYNCH INTERNATIONAL | 1,745 | 4,944,200 |
| 2026-03-23 | 6526 | ソシオネクス | 1,668,309 | 1% | ▲ | 141,699 | UBS AG | 1,745 | 4,944,200 |
| 2026-03-23 | 6532 | ベイカレント | 2,925,400 | 2% | ▲ | 168,431 | JPM Securities Japan Co Ltd. | 4,506 | 2,257,000 |
| 2026-03-23 | 6532 | ベイカレント | 774,450 | 0% | ▼ | -12,100 | UBS AG | 4,506 | 2,257,000 |
| 2026-03-23 | 6560 | LTS | 37,073 | 1% | ▲ | 8,417 | Nomura International plc | 1,597 | 26,400 |
| 2026-03-23 | 6564 | ミダックHD | 139,502 | 1% | ▲ | 800 | Barclays Capital Securities Ltd | 1,824 | 71,300 |
| 2026-03-23 | 6573 | アジャイル | 432,600 | 1% | ▼ | -7,500 | UBS AG | 62 | 554,200 |
| 2026-03-23 | 6584 | 三桜工 | 231,562 | 1% | ▲ | | Nomura International plc | 658 | 654,600 |
| 2026-03-23 | 6613 | QDレーザ | 704,000 | 2% | ▼ | -231,225 | Barclays Capital Securities Ltd | 1,300 | 11,264,200 |
| 2026-03-23 | 6613 | QDレーザ | 524,509 | 1% | ▼ | -71,000 | JPM Securities Japan Co Ltd. | 1,300 | 11,264,200 |
| 2026-03-23 | 6613 | QDレーザ | 249,542 | 1% | ▼ | -50,200 | MERRILL LYNCH INTERNATIONAL | 1,300 | 11,264,200 |
| 2026-03-23 | 6613 | QDレーザ | 107,000 | 0% | ▼ | -238,900 | Nomura International plc | 1,300 | 11,264,200 |
| 2026-03-23 | 6614 | シキノHT | 65,000 | 1% | ▼ | -1,400 | Nomura International plc | 767 | 24,800 |
| 2026-03-23 | 6619 | WSCOPE | 623,400 | 1% | ▲ | 263,200 | Arrowstreet Capital, Limited Partnership | 187 | 3,197,000 |
| 2026-03-23 | 6619 | WSCOPE | 1,045,933 | 2% | ▼ | -248,900 | Barclays Capital Securities Ltd | 187 | 3,197,000 |
| 2026-03-23 | 6630 | ヤーマン | 416,452 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 690 | 88,400 |
| 2026-03-23 | 6632 | JVCケンウ | 925,564 | 1% | ▼ | -57,400 | MERRILL LYNCH INTERNATIONAL | 1,117 | 856,100 |
| 2026-03-23 | 6632 | JVCケンウ | 969,643 | 1% | ▼ | -234,104 | Nomura International plc | 1,117 | 856,100 |
| 2026-03-23 | 6645 | オムロン | 1,062,896 | 1% | ▲ | 124,471 | Barclays Capital Securities Ltd | 4,293 | 1,354,600 |
| 2026-03-23 | 6651 | 日東工 | 527,725 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 4,235 | 110,600 |
| 2026-03-23 | 6656 | インスペック | 15,000 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 551 | 84,900 |
| 2026-03-23 | 6656 | インスペック | 44,900 | 1% | ▲ | 9,200 | Nomura International plc | 551 | 84,900 |
| 2026-03-23 | 6659 | メディアL | 1,067,800 | 1% | ▲ | 314,400 | Barclays Capital Securities Ltd | 36 | 2,834,200 |
| 2026-03-23 | 6663 | 太洋テクノ | 98,400 | 2% | ▲ | 20,600 | Nomura International plc | 291 | 168,900 |
| 2026-03-23 | 6663 | 太洋テクノ | 51,000 | 1% | ▼ | -6,200 | UBS AG | 291 | 168,900 |
| 2026-03-23 | 6666 | リバーエレ | 48,700 | 1% | ▼ | -16,400 | JPM Securities Japan Co Ltd. | 644 | 414,600 |