[7947]エフピコ:【簡易食品トレー】リサイクルトレーなど

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	2,658	2,660	2,640	2,642	174,800	-29,300	99%	▼	8828	0	99%	1%
20250910	2,640	2,657	2,637	2,650	138,300	-36,500	100%	▲	8882	0	100%	1%
20250911	2,644	2,654	2,602	2,607	252,300	114,000	98%	▼	7717	0	98%	0%
20250912	2,612	2,634	2,605	2,614	174,000	-78,300	100%	▲	8282	0	98%	0%
20250916	2,620	2,645	2,615	2,640	237,900	63,900	101%	▲▲	1111	40	99%	1%
20250917	2,644	2,655	2,624	2,647	124,000	-113,900	100%	▲▲▲	2222	0	99%	2%
20250918	2,650	2,652	2,627	2,641	215,900	91,900	100%	▼	7117	0	99%	1%
20250919	2,649	2,656	2,622	2,624	250,900	35,000	99%	▼▼	1777	0	99%	1%
20250922	2,624	2,633	2,613	2,616	164,300	-86,600	100%	▼▼▼	8888	24	98%	0%
20250924	2,616	2,621	2,603	2,609	175,600	11,300	100%	▼▼▼▼	7777	24	98%	0%
20250925	2,609	2,615	2,601	2,615	160,500	-15,100	100%	▲	8882	0	98%	0%
20250926	2,602	2,623	2,602	2,617	204,400	43,900	100%	▲▲	1171	0	98%	0%
20250929	2,606	2,610	2,573	2,573	216,300	11,900	98%	▼	7717	0	97%	0%
20250930	2,571	2,571	2,517	2,517	313,700	97,400	98%	▼▼	7777	0	95%	0%
20251001	2,528	2,531	2,505	2,519	216,200	-97,500	100%	▲	8882	0	95%	0%
20251002	2,519	2,519	2,475	2,481	236,800	20,600	98%	▼	7777	0	93%	0%
20251003	2,483	2,510	2,477	2,510	246,700	9,900	101%	▲	7171	0	94%	1%
20251006	2,522	2,522	2,488	2,497	191,200	-55,500	99%	▼	2228	0	94%	1%
20251007	2,516	2,539	2,506	2,532	188,800	-2,400	101%	▲	2282	0	95%	2%
20251008	2,508	2,524	2,491	2,491	274,200	85,400	98%	▼	7777	0	94%	0%
20251009	2,470	2,497	2,459	2,491	295,800	21,600	100%	--	7774	0	94%	0%
20251010	2,481	2,494	2,466	2,477	204,500	-91,300	99%	▼	8228	0	94%	0%

strdate	時間	企業名	タイトル	url
20250731	15:00	エフピコ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	244,200	18,400	78,900	13,000	165,300	5,400
2025-09-26	180,700	16,000	56,000	13,000	124,700	3,000
2025-09-19	155,000	15,900	47,700	13,000	107,300	2,900
2025-09-12	131,300	15,600	36,000	13,000	95,300	2,600

日付	docID	提出者	タイトル
2025-09-12 10:35	S100WOKF	株式会社小松安弘興産	変更報告書