[7947]エフピコ:【簡易食品トレー】リサイクルトレーなど

Yahoo! 【プライム/07化学】 売上高:2356280 当期純利益:124860 総資産:2922260 時価:2363億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601152,5862,6002,5722,590276,000135,200100%▼▼77770498%0%
202601142,6352,6462,5922,602140,800-69,30099%▼88880598%1%
202601162,5932,6052,5742,605161,400-114,600101%▲22220398%1%
202602032,5892,6242,5742,621272,20019,700100%▼▼▼▼▼▼▼777724494%1%
202602042,6222,6632,6042,650201,700-70,500101%▲22220495%2%
202602022,6332,6522,6022,629252,500-105,300100%▼▼▼▼▼▼888824794%2%
202601302,6452,7302,6132,637357,800-19,700100%▼▼▼▼▼228824895%2%
202601292,6552,7052,6042,648377,500232,50099%▼▼▼▼7777241095%2%
202601132,6542,6552,6242,635210,10033,800100%▲▲71110099%2%
202601282,7102,7192,6772,677145,00011,40098%▼▼▼777724096%3%
202601192,6502,7032,6372,664324,900163,500102%▲▲1111402100%3%
202601212,7502,7612,6792,699332,100-99,90097%▼88280097%4%
202602052,6932,7342,6772,693212,20010,500102%▲▲111140097%4%
202601272,7512,7512,7072,725133,600-9,80099%▼▼88880098%5%
202601262,7602,7632,7262,752143,40036,500100%▼47170099%6%
202601232,7462,7632,7392,756106,900-213,200100%▲▲82220099%6%
202601222,7362,8292,7202,750320,100-12,000102%▲22820099%6%
202602062,7432,7622,7132,739207,600-4,600102%▲▲▲22220098%6%
202602092,7492,7722,7302,755299,80092,200101%▲▲▲▲111140099%6%
202601202,7072,7932,6872,785432,000107,100105%▲▲▲1111410100%8%
202602102,7382,8062,7382,787169,300-130,500101%▲▲▲▲▲228200100%8%
202602122,7742,8162,7722,795198,80029,500100%▲▲▲▲▲▲1111410100%8%

    TDNET

    strdate時間企業名タイトルurl
    2026012915:00エフピコ2026年３月期 第３四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-16115,20017,00026,60013,40088,6003,600
        2026-01-23170,60020,00075,40010,90095,2009,100
        2026-01-30182,60024,30079,20010,300103,40014,000
        2026-02-06157,70033,70074,60010,30083,10023,400

          EDINET

          日付docID提出者タイトル
          2025-09-12 10:35S100WOKF株式会社小松安弘興産変更報告書