| 2026-03-23 | 4479 | マクアケ | 92,928 | 1% | ▼ | -18,008 | Nomura International plc | 1,079 | 97,700 |
| 2026-03-23 | 4480 | メドレー | 247,509 | 1% | ▲ | 73,100 | Citigroup Global Markets Limited | 1,782 | 584,700 |
| 2026-03-23 | 4483 | JMDC | 334,361 | 1% | ▲ | | Citigroup Global Markets Limited | 3,050 | 772,100 |
| 2026-03-23 | 4488 | AIins | 64,038 | 2% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 19,400 |
| 2026-03-23 | 4493 | サイバーセキ | 62,052 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 218,500 |
| 2026-03-23 | 4493 | サイバーセキ | 286,605 | 3% | ▲ | 15,277 | Nomura International plc | 1,615 | 218,500 |
| 2026-03-23 | 4499 | スピー | 209,700 | 2% | ▼ | -10,000 | Barclays Capital Securities Ltd | 2,359 | 329,600 |
| 2026-03-23 | 4499 | スピー | 45,021 | 0% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 2,359 | 329,600 |
| 2026-03-23 | 4499 | スピー | 114,750 | 1% | ▼ | -23,300 | JPM Securities Japan Co Ltd. | 2,359 | 329,600 |
| 2026-03-23 | 4506 | 住友ファーマ | 4,580,680 | 1% | ▼ | -198,106 | GOLDMAN SACHS INTERNATIONAL | 1,770 | 5,449,900 |
| 2026-03-23 | 4506 | 住友ファーマ | 3,603,125 | 1% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 1,770 | 5,449,900 |
| 2026-03-23 | 4506 | 住友ファーマ | 2,743,913 | 1% | ▼ | -58,532 | UBS AG | 1,770 | 5,449,900 |
| 2026-03-23 | 4523 | エーザイ | 3,053,054 | 1% | ▲ | 235,253 | GOLDMAN SACHS INTERNATIONAL | 4,681 | 1,174,300 |
| 2026-03-23 | 4528 | 小野薬 | 5,529,584 | 1% | ▲ | 280,300 | BNP Paribas Financial Markets SNC | 2,332 | 2,508,600 |
| 2026-03-23 | 4544 | HUグループ | 1,339,775 | 2% | ▲ | 106,700 | Barclays Capital Securities Ltd | 2,959 | 436,300 |
| 2026-03-23 | 4549 | 栄研化 | 222,200 | 1% | ▲ | 41,100 | Barclays Capital Securities Ltd | 2,732 | 194,300 |
| 2026-03-23 | 4549 | 栄研化 | 187,225 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 2,732 | 194,300 |
| 2026-03-23 | 4552 | JCRファ | 1,041,900 | 1% | ▲ | 131,800 | Barclays Capital Securities Ltd | 570 | 712,900 |
| 2026-03-23 | 4563 | アンジェス | 4,486,352 | 1% | ▲ | 301,300 | Barclays Capital Securities Ltd | 55 | 3,252,500 |
| 2026-03-23 | 4564 | OTS | 3,263,600 | 1% | ▲ | 703,500 | Nomura International plc | 21 | 66,352,100 |
| 2026-03-23 | 4571 | ナノMRNA | 847,374 | 1% | ▲ | 60,282 | Nomura International plc | 157 | 1,086,200 |
| 2026-03-23 | 4574 | 大幸薬品 | 329,594 | 1% | ▲ | 25,886 | Nomura International plc | 287 | 136,000 |
| 2026-03-23 | 4575 | CANBAS | 214,300 | 1% | ▲ | 32,400 | Nomura International plc | 687 | 336,200 |
| 2026-03-23 | 4576 | DWTI | 274,900 | 1% | ▲ | 4,500 | Citigroup Global Markets Limited | 92 | 1,351,600 |
| 2026-03-23 | 4579 | ラクオリア | 172,700 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 760 | 796,900 |
| 2026-03-23 | 4579 | ラクオリア | 316,744 | 1% | ▼ | -37,700 | GOLDMAN SACHS INTERNATIONAL | 760 | 796,900 |
| 2026-03-23 | 4579 | ラクオリア | 147,535 | 1% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 760 | 796,900 |
| 2026-03-23 | 4579 | ラクオリア | 159,405 | 1% | ▼ | -49,283 | Nomura International plc | 760 | 796,900 |
| 2026-03-23 | 4582 | シンバイオ | 535,304 | 1% | ▼ | -296,000 | Barclays Capital Securities Ltd | 114 | 1,695,800 |
| 2026-03-23 | 4582 | シンバイオ | 845,751 | 1% | ▼ | -33,700 | JPM Securities Japan Co Ltd. | 114 | 1,695,800 |
| 2026-03-23 | 4582 | シンバイオ | 2,354,729 | 3% | ▼ | -127,565 | Nomura International plc | 114 | 1,695,800 |
| 2026-03-23 | 4583 | カイオム | 380,800 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 102 | 578,800 |
| 2026-03-23 | 4583 | カイオム | 1,001,100 | 1% | ▲ | 119,900 | Nomura International plc | 102 | 578,800 |
| 2026-03-23 | 4586 | メドレックス | 959,564 | 2% | ▲ | 76,700 | GOLDMAN SACHS INTERNATIONAL | 103 | 1,279,200 |
| 2026-03-23 | 4586 | メドレックス | 1,546,200 | 3% | ▲ | 31,500 | Nomura International plc | 103 | 1,279,200 |
| 2026-03-23 | 4587 | ペプドリ | 1,582,695 | 1% | ▲ | 155,400 | Barclays Capital Securities Ltd | 1,162 | 1,878,200 |
| 2026-03-23 | 4587 | ペプドリ | 672,632 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,162 | 1,878,200 |
| 2026-03-23 | 4587 | ペプドリ | 614,000 | 0% | ▼ | -59,300 | JPM Securities Japan Co Ltd. | 1,162 | 1,878,200 |
| 2026-03-23 | 4587 | ペプドリ | 1,091,803 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 1,162 | 1,878,200 |
| 2026-03-23 | 4588 | オンコリス | 1,602,177 | 5% | ▼ | -49,823 | Barclays Capital Securities Ltd | 2,200 | 2,287,000 |
| 2026-03-23 | 4588 | オンコリス | 763,038 | 3% | ▼ | -34,300 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 2,287,000 |
| 2026-03-23 | 4588 | オンコリス | 559,123 | 2% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 2,200 | 2,287,000 |
| 2026-03-23 | 4591 | リボミック | 312,000 | 1% | ▼ | -48,700 | JPM Securities Japan Co Ltd. | 91 | 3,053,800 |
| 2026-03-23 | 4591 | リボミック | 781,400 | 1% | ▲ | 41,400 | Nomura International plc | 91 | 3,053,800 |
| 2026-03-23 | 4592 | サンバイオ | 817,365 | 1% | ▼ | -44,435 | Barclays Capital Securities Ltd | 1,772 | 1,233,100 |
| 2026-03-23 | 4592 | サンバイオ | 886,923 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 1,772 | 1,233,100 |
| 2026-03-23 | 4593 | ヘリオス | 2,926,928 | 2% | ▼ | -78,000 | GOLDMAN SACHS INTERNATIONAL | 365 | 2,978,200 |
| 2026-03-23 | 4596 | 窪田製薬HD | 780,158 | 1% | ▼ | -188,555 | Barclays Capital Securities Ltd | 99 | 3,804,800 |
| 2026-03-23 | 4596 | 窪田製薬HD | 634,300 | 1% | ▼ | -295,600 | Nomura International plc | 99 | 3,804,800 |
| 2026-03-23 | 4597 | ソレイジア | 4,711,249 | 2% | ▲ | 1,975,800 | Barclays Capital Securities Ltd | 29 | 49,046,600 |
| 2026-03-23 | 4598 | デルタフライ | 336,600 | 3% | ▲ | 15,000 | Nomura International plc | 202 | 528,200 |
| 2026-03-23 | 4611 | 大日塗 | 166,272 | 1% | ▲ | | Nomura International plc | 1,244 | 310,800 |
| 2026-03-23 | 4613 | 関西ペ | 3,196,008 | 2% | ▲ | 171,502 | Barclays Capital Securities Ltd | 2,390 | 1,335,100 |
| 2026-03-23 | 4613 | 関西ペ | 938,066 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,390 | 1,335,100 |
| 2026-03-23 | 4617 | 中国塗 | 510,156 | 1% | ▼ | -12,800 | MERRILL LYNCH INTERNATIONAL | 3,440 | 386,600 |
| 2026-03-23 | 4666 | パーク24 | 2,019,729 | 1% | ▼ | -75,200 | MERRILL LYNCH INTERNATIONAL | 1,885 | 1,536,000 |
| 2026-03-23 | 4680 | ラウンドワン | 0 | 0% | ▼ | -3,141,578 | J.P. MORGAN SECURITIES PLC | 827 | 3,009,200 |
| 2026-03-23 | 4687 | TDCソフト | 402,296 | 1% | ▲ | 25,800 | Citigroup Global Markets Limited | 935 | 174,500 |
| 2026-03-23 | 4714 | リソー教育 | 1,658,918 | 1% | ▲ | 229,818 | Nomura International plc | 190 | 901,400 |
| 2026-03-23 | 4716 | 日本オラクル | 629,007 | 0% | ▼ | -61,437 | JPM Securities Japan Co Ltd. | 9,069 | 356,000 |
| 2026-03-23 | 4751 | サイバー | 7,377,942 | 1% | ▲ | 511,700 | JPM Securities Japan Co Ltd. | 1,343 | 3,526,300 |
| 2026-03-23 | 4776 | サイボウズ | 256,155 | 0% | ▼ | -46,771 | Nomura International plc | 1,992 | 829,700 |
| 2026-03-23 | 4826 | CIJ | 856,601 | 1% | ▲ | 71,756 | Nomura International plc | 499 | 490,400 |
| 2026-03-23 | 4845 | スカラ | 114,356 | 1% | ▲ | 23,600 | UBS AG | 347 | 67,400 |
| 2026-03-23 | 4881 | ファンペップ | 522,700 | 1% | ▼ | -63,300 | GOLDMAN SACHS INTERNATIONAL | 92 | 2,984,800 |
| 2026-03-23 | 4881 | ファンペップ | 570,400 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 92 | 2,984,800 |
| 2026-03-23 | 4881 | ファンペップ | 1,889,600 | 4% | ▲ | 94,300 | Nomura International plc | 92 | 2,984,800 |
| 2026-03-23 | 4882 | ペルセウス | 173,500 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 211 | 741,300 |
| 2026-03-23 | 4887 | サワイGHD | 348,132 | 0% | ▼ | -290,607 | JPM Securities Japan Co Ltd. | 2,110 | 326,600 |
| 2026-03-23 | 4888 | ステラファ | 0 | 0% | ▼ | -194,000 | Barclays Capital Securities Ltd | 705 | 5,168,500 |
| 2026-03-23 | 4888 | ステラファ | 703,400 | 2% | ▲ | 85,100 | Nomura International plc | 705 | 5,168,500 |
| 2026-03-23 | 4889 | レナ | 59,982 | 0% | ▼ | -32,604 | Nomura International plc | 1,594 | 625,500 |
| 2026-03-23 | 4889 | レナ | 91,300 | 1% | ▼ | -16,200 | UBS AG | 1,594 | 625,500 |
| 2026-03-23 | 4892 | サイフューズ | 52,700 | 1% | ▲ | 12,000 | Nomura International plc | 579 | 114,400 |
| 2026-03-23 | 4894 | クオリプス | 58,700 | 1% | ▼ | -23,000 | JPM Securities Japan Co Ltd. | 6,930 | 156,700 |
| 2026-03-23 | 4894 | クオリプス | 114,404 | 1% | ▼ | -5,400 | Nomura International plc | 6,930 | 156,700 |
| 2026-03-23 | 4912 | ライオン | 1,414,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,596 | 1,216,400 |
| 2026-03-23 | 4917 | マンダム | 748,351 | 2% | ▼ | -51,300 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 28,600 |
| 2026-03-23 | 4922 | コーセー | 485,209 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 5,811 | 267,400 |
| 2026-03-23 | 4922 | コーセー | 306,096 | 1% | ▼ | -116,101 | GOLDMAN SACHS INTERNATIONAL | 5,811 | 267,400 |
| 2026-03-23 | 4923 | COTA | 201,647 | 1% | ▲ | 7,100 | Barclays Capital Securities Ltd | 1,424 | 39,900 |
| 2026-03-23 | 4933 | Ine | 291,837 | 2% | ▲ | 23,700 | GOLDMAN SACHS INTERNATIONAL | 1,061 | 114,200 |
| 2026-03-23 | 4935 | リベルタ | 381,940 | 1% | ▼ | -29,460 | Barclays Capital Securities Ltd | 249 | 302,300 |
| 2026-03-23 | 4967 | 小林製薬 | 537,846 | 1% | ▼ | -13,656 | Barclays Capital Securities Ltd | 5,609 | 240,500 |
| 2026-03-23 | 4971 | メック | 109,486 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 6,560 | 297,600 |
| 2026-03-23 | 4971 | メック | 128,548 | 1% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 6,560 | 297,600 |
| 2026-03-23 | 4973 | 日本高純度 | 62,065 | 1% | ▲ | 7,597 | Nomura International plc | 4,650 | 49,000 |
| 2026-03-23 | 4978 | リプロセル | 924,100 | 1% | ▼ | -60,400 | Barclays Capital Securities Ltd | 163 | 952,100 |
| 2026-03-23 | 4978 | リプロセル | 592,665 | 1% | ▼ | -88,500 | GOLDMAN SACHS INTERNATIONAL | 163 | 952,100 |
| 2026-03-23 | 4980 | デクセリ | 928,537 | 1% | ▼ | -163,668 | Barclays Capital Securities Ltd | 2,149 | 1,705,100 |
| 2026-03-23 | 4980 | デクセリ | 2,263,746 | 1% | ▼ | -69,100 | MERRILL LYNCH INTERNATIONAL | 2,149 | 1,705,100 |
| 2026-03-23 | 5010 | 日精蝋 | 290,260 | 1% | ▼ | -43,295 | Nomura International plc | 256 | 749,300 |
| 2026-03-23 | 5011 | ニチレキ | 163,067 | 1% | ▲ | | Nomura International plc | 2,085 | 60,100 |
| 2026-03-23 | 5027 | エニマインド | 300,980 | 0% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 419 | 355,000 |
| 2026-03-23 | 5027 | エニマインド | 284,970 | 0% | ▼ | -80,375 | Nomura International plc | 419 | 355,000 |
| 2026-03-23 | 5031 | モイ | 65,400 | 0% | ▼ | -6,300 | Barclays Capital Securities Ltd | 285 | 83,000 |
| 2026-03-23 | 5032 | エニーカラー | 363,821 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 3,035 | 1,128,200 |
| 2026-03-23 | 5032 | エニーカラー | 2,474,760 | 4% | ▼ | -82,100 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 1,128,200 |
| 2026-03-23 | 5032 | エニーカラー | 456,450 | 1% | ▼ | -148,474 | Nomura International plc | 3,035 | 1,128,200 |
| 2026-03-23 | 5032 | エニーカラー | 777,689 | 1% | ▼ | -69,600 | UBS AG | 3,035 | 1,128,200 |