| 2026-02-18 | 5727 | 邦チタ | 1,058,405 | 1% | ▼ | -25,800 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 574,100 |
| 2026-02-18 | 5817 | JMACS | 63,000 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,204 | 201,200 |
| 2026-02-18 | 5885 | ジーデップ | 15,600 | 0% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 3,020 | 65,000 |
| 2026-02-18 | 5888 | Dサイクル | 16,100 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 3,850 | 21,500 |
| 2026-02-18 | 5892 | ユトリ | 168,600 | 3% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 226,300 |
| 2026-02-18 | 5892 | ユトリ | 28,462 | 1% | ▼ | -7,738 | Nomura International plc | 2,251 | 226,300 |
| 2026-02-18 | 5955 | ヤマシナ | 1,169,000 | 1% | ▲ | 151,100 | Nomura International plc | 132 | 3,934,200 |
| 2026-02-18 | 5985 | サンコール | 342,467 | 1% | ▲ | 5,987 | Nomura International plc | 1,280 | 1,119,600 |
| 2026-02-18 | 6016 | ジャパンエン | 56,754 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 15,710 | 407,800 |
| 2026-02-18 | 6027 | 弁護士COM | 227,400 | 1% | ▲ | 7,825 | Barclays Capital Securities Ltd | 2,285 | 274,100 |
| 2026-02-18 | 6027 | 弁護士COM | 197,197 | 1% | ▲ | 25,375 | GOLDMAN SACHS INTERNATIONAL | 2,285 | 274,100 |
| 2026-02-18 | 6031 | サイジニア | 355,100 | 1% | ▲ | 44,800 | Nomura International plc | 286 | 561,600 |
| 2026-02-18 | 6031 | サイジニア | 180,700 | 1% | ▲ | | UBS AG | 286 | 561,600 |
| 2026-02-18 | 6035 | IRジャパン | 146,415 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 811 | 30,100 |
| 2026-02-18 | 6036 | KeePer | 515,807 | 2% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 337,100 |
| 2026-02-18 | 6047 | Gunosy | 195,700 | 1% | ▲ | 14,400 | Numeric Investors LLC | 554 | 105,300 |
| 2026-02-18 | 6072 | 地盤HD | 355,669 | 2% | ▼ | -46,731 | Nomura International plc | 1,140 | 10,717,200 |
| 2026-02-18 | 6081 | アライドアキ | 60,400 | 0% | ▼ | -41,600 | Barclays Capital Securities Ltd | 419 | 3,956,700 |
| 2026-02-18 | 6101 | ツガミ | 255,796 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 3,875 | 158,200 |
| 2026-02-18 | 6103 | オークマ | 307,405 | 0% | ▼ | -118,500 | Barclays Capital Securities Ltd | 4,520 | 408,600 |
| 2026-02-18 | 6104 | 芝浦機 | 134,620 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 4,410 | 96,400 |
| 2026-02-18 | 6113 | アマダ | 1,789,244 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,523 | 2,092,600 |
| 2026-02-18 | 6140 | 旭ダイヤ | 399,628 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,245 | 31,767,900 |
| 2026-02-18 | 6166 | 中村超硬 | 168,022 | 2% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 949 | 7,347,900 |
| 2026-02-18 | 6167 | 冨士ダイス | 115,942 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,370 | 2,918,400 |
| 2026-02-18 | 6167 | 冨士ダイス | 154,863 | 1% | ▼ | -6,766 | Nomura International plc | 1,370 | 2,918,400 |
| 2026-02-18 | 6177 | アップバンク | 183,600 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 135 | 556,900 |
| 2026-02-18 | 6191 | エアトリ | 212,635 | 1% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 743 | 192,200 |
| 2026-02-18 | 6196 | ストライク | 132,300 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 4,290 | 125,900 |
| 2026-02-18 | 6196 | ストライク | 265,182 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 4,290 | 125,900 |
| 2026-02-18 | 6208 | 石川製 | 36,200 | 1% | ▼ | -9,000 | Nomura International plc | 2,294 | 175,200 |
| 2026-02-18 | 6224 | JRC | 70,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,507 | 65,100 |
| 2026-02-18 | 6227 | AIメカ | 36,300 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 17,380 | 1,832,900 |
| 2026-02-18 | 6227 | AIメカ | 40,700 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 17,380 | 1,832,900 |
| 2026-02-18 | 6227 | AIメカ | 44,100 | 1% | ▲ | 1,100 | Nomura International plc | 17,380 | 1,832,900 |
| 2026-02-18 | 6232 | ACSL | 83,900 | 0% | ▼ | | Jump Trading Pacific Pte Ltd | 1,234 | 997,100 |
| 2026-02-18 | 6254 | 野村マイクロ | 1,467,485 | 4% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 691,100 |
| 2026-02-18 | 6254 | 野村マイクロ | 246,400 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 3,145 | 691,100 |
| 2026-02-18 | 6254 | 野村マイクロ | 473,437 | 1% | ▼ | -78,889 | Nomura International plc | 3,145 | 691,100 |
| 2026-02-18 | 6255 | エヌピーシー | 99,997 | 0% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 803 | 408,900 |
| 2026-02-18 | 6262 | ペガサス | 148,077 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 755 | 25,300 |
| 2026-02-18 | 6264 | マルマエ | 251,379 | 2% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 327,400 |
| 2026-02-18 | 6266 | タツモ | 77,900 | 1% | ▼ | -13,300 | Diversified Select Opportunities, LLC | 2,557 | 214,800 |
| 2026-02-18 | 6278 | ユニオンツル | 152,892 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 13,370 | 183,800 |
| 2026-02-18 | 6306 | 日工 | 199,740 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 862 | 64,700 |
| 2026-02-18 | 6315 | TOWA | 508,086 | 1% | ▼ | -35,145 | Barclays Capital Securities Ltd | 2,736 | 2,091,200 |
| 2026-02-18 | 6324 | ハーモニック | 854,402 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 3,740 | 748,600 |
| 2026-02-18 | 6327 | 北川精機 | 22,517 | 0% | ▼ | -40,500 | Nomura International plc | 1,375 | 686,000 |
| 2026-02-18 | 6327 | 北川精機 | 24,400 | 0% | ▼ | -33,200 | UBS AG | 1,375 | 686,000 |
| 2026-02-18 | 6330 | 東洋エンジ | 290,017 | 1% | ▲ | 23,391 | Nomura International plc | 3,765 | 4,036,900 |
| 2026-02-18 | 6338 | タカトリ | 31,500 | 1% | ▲ | 5,200 | UBS AG | 1,772 | 132,500 |
| 2026-02-18 | 6347 | プラコー | 50,100 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 462 | 172,500 |
| 2026-02-18 | 6368 | オルガノ | 310,976 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 16,165 | 387,500 |
| 2026-02-18 | 6407 | CKD | 397,376 | 1% | ▼ | -30,700 | UBS AG | 5,230 | 694,200 |
| 2026-02-18 | 6425 | ユニバーサル | 385,729 | 0% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 713 | 332,800 |
| 2026-02-18 | 6432 | 竹内製作所 | 527,700 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 7,340 | 389,200 |
| 2026-02-18 | 6432 | 竹内製作所 | 237,876 | 0% | ▼ | -39,242 | GOLDMAN SACHS INTERNATIONAL | 7,340 | 389,200 |
| 2026-02-18 | 6464 | ツバキナカ | 202,519 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 357 | 432,400 |
| 2026-02-18 | 6490 | PILLAR | 399,848 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 7,770 | 117,400 |
| 2026-02-18 | 6494 | NFKHD | 299,658 | 1% | ▲ | | Barclays Capital Securities Ltd | 148 | 8,286,900 |
| 2026-02-18 | 6521 | オキサイド | 102,432 | 1% | ▲ | 19,870 | Barclays Capital Securities Ltd | 2,815 | 303,600 |
| 2026-02-18 | 6521 | オキサイド | 70,626 | 1% | ▼ | -31,194 | Nomura International plc | 2,815 | 303,600 |
| 2026-02-18 | 6526 | ソシオネクス | 4,483,267 | 2% | ▲ | 630,390 | Barclays Capital Securities Ltd | 2,027 | 4,665,500 |
| 2026-02-18 | 6526 | ソシオネクス | 918,209 | 1% | ▲ | | Nomura International plc | 2,027 | 4,665,500 |
| 2026-02-18 | 6532 | ベイカレント | 791,451 | 1% | ▼ | -175,100 | GOLDMAN SACHS INTERNATIONAL | 4,474 | 1,448,800 |
| 2026-02-18 | 6537 | WASHハウ | 51,000 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 449 | 860,100 |
| 2026-02-18 | 6537 | WASHハウ | 217,300 | 3% | ▼ | -6,600 | Nomura International plc | 449 | 860,100 |
| 2026-02-18 | 6597 | HPCシス | 23,129 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 80,200 |
| 2026-02-18 | 6613 | QDレーザ | 461,885 | 1% | ▼ | -41,330 | Barclays Capital Securities Ltd | 788 | 2,345,800 |
| 2026-02-18 | 6613 | QDレーザ | 582,900 | 1% | ▼ | -104,985 | Nomura International plc | 788 | 2,345,800 |
| 2026-02-18 | 6619 | WSCOPE | 539,600 | 1% | ▲ | 90,400 | Arrowstreet Capital, Limited Partnership | 178 | 1,746,800 |
| 2026-02-18 | 6619 | WSCOPE | 1,440,433 | 2% | ▼ | -68,000 | Barclays Capital Securities Ltd | 178 | 1,746,800 |
| 2026-02-18 | 6630 | ヤーマン | 384,352 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 712 | 80,900 |
| 2026-02-18 | 6632 | JVCケンウ | 778,436 | 0% | ▼ | -169,464 | Barclays Capital Securities Ltd | 1,304 | 1,533,500 |
| 2026-02-18 | 6632 | JVCケンウ | 1,400,204 | 1% | ▲ | 84,100 | MERRILL LYNCH INTERNATIONAL | 1,304 | 1,533,500 |
| 2026-02-18 | 6648 | かわでん | 108,200 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 110,700 |
| 2026-02-18 | 6656 | インスペック | 58,600 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 667 | 102,900 |
| 2026-02-18 | 6666 | リバーエレ | 69,200 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 572 | 428,300 |
| 2026-02-18 | 6674 | GSユアサ | 597,200 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 4,846 | 1,830,500 |
| 2026-02-18 | 6696 | トラースOP | 139,400 | 3% | ▼ | -3,300 | Nomura International plc | 390 | 74,000 |
| 2026-02-18 | 6707 | サンケン | 355,617 | 2% | ▼ | -5,100 | Barclays Capital Securities Ltd | 8,145 | 50,900 |
| 2026-02-18 | 6721 | ウインテスト | 404,000 | 1% | ▼ | -370,300 | Nomura International plc | 138 | 3,098,100 |
| 2026-02-18 | 6730 | アクセル | 86,141 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,240 | 29,400 |
| 2026-02-18 | 6731 | ピクセラ | 3,723,800 | 4% | ▼ | -268,200 | Nomura International plc | 41 | 957,000 |
| 2026-02-18 | 6779 | 日電波 | 145,800 | 1% | ▼ | -67,600 | Diversified Select Opportunities, LLC | 1,254 | 5,544,900 |
| 2026-02-18 | 6779 | 日電波 | 315,670 | 1% | ▲ | 107,597 | Nomura International plc | 1,254 | 5,544,900 |
| 2026-02-18 | 6787 | メイコー | 130,100 | 0% | ▼ | -5,850 | Barclays Capital Securities Ltd | 19,750 | 272,600 |
| 2026-02-18 | 6787 | メイコー | 147,397 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 19,750 | 272,600 |
| 2026-02-18 | 6794 | フォスター | 225,131 | 1% | ▲ | 22,100 | UBS AG | 2,972 | 272,600 |
| 2026-02-18 | 6814 | 古野電 | 480,744 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 8,060 | 675,900 |
| 2026-02-18 | 6835 | アライドHD | 394,359 | 0% | ▼ | -276,300 | GOLDMAN SACHS INTERNATIONAL | 268 | 3,653,700 |
| 2026-02-18 | 6840 | AKIBA | 83,300 | 1% | ▼ | -39,600 | Nomura International plc | 562 | 646,600 |
| 2026-02-18 | 6844 | 新電元 | 53,842 | 1% | ▲ | 2,600 | Citigroup Global Markets Limited | 3,995 | 72,900 |
| 2026-02-18 | 6855 | 電子材料 | 63,848 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,400 | 434,400 |
| 2026-02-18 | 6862 | ミナトHD | 19,400 | 0% | ▼ | -28,500 | Barclays Capital Securities Ltd | 2,633 | 915,100 |
| 2026-02-18 | 6871 | 日本マイクロ | 357,600 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 11,880 | 1,196,600 |
| 2026-02-18 | 6877 | OBARAG | 226,371 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 238,000 |
| 2026-02-18 | 6877 | OBARAG | 690,799 | 3% | ▲ | 47,711 | Nomura International plc | 5,100 | 238,000 |
| 2026-02-18 | 6890 | フェローテク | 605,621 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 6,550 | 670,500 |
| 2026-02-18 | 6890 | フェローテク | 242,653 | 1% | ▲ | 21,917 | UBS AG | 6,550 | 670,500 |