| 2026-04-21 | 3697 | SHIFT | 3,867,800 | 1% | ▲ | | Morgan Stanley & Co. International plc | 677 | 17,325,000 |
| 2026-04-21 | 3697 | SHIFT | 3,376,136 | 1% | ▼ | -102,695 | Nomura International plc | 677 | 17,325,000 |
| 2026-04-21 | 3697 | SHIFT | 2,632,800 | 1% | ▼ | -420,100 | UBS AG | 677 | 17,325,000 |
| 2026-04-21 | 3697 | SHIFT | 2,792,798 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 677 | 17,325,000 |
| 2026-04-21 | 3719 | ジェクシード | 380,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 229 | 458,000 |
| 2026-04-21 | 3719 | ジェクシード | 1,022,041 | 3% | ▼ | -100,193 | Nomura International plc | 229 | 458,000 |
| 2026-04-21 | 3741 | セック | 53,527 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,000 | 92,000 |
| 2026-04-21 | 3741 | セック | 82,135 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 3,000 | 92,000 |
| 2026-04-21 | 3747 | インタートレ | 247,500 | 3% | ▲ | 4,900 | Barclays Capital Securities Ltd | 624 | 70,100 |
| 2026-04-21 | 3769 | GMO-PG | 384,063 | 1% | ▲ | 27,147 | Nomura International plc | 8,651 | 282,100 |
| 2026-04-21 | 3777 | 環境フレンド | 6,015,600 | 2% | ▼ | -570,100 | Barclays Capital Securities Ltd | 61 | 4,662,900 |
| 2026-04-21 | 3778 | さくらネット | 156,800 | 0% | ▼ | -112,500 | Barclays Capital Securities Ltd | 3,960 | 4,408,500 |
| 2026-04-21 | 3778 | さくらネット | 92,820 | 0% | ▼ | -121,738 | Nomura International plc | 3,960 | 4,408,500 |
| 2026-04-21 | 3778 | さくらネット | 714,187 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 3,960 | 4,408,500 |
| 2026-04-21 | 3810 | サイステップ | 697,100 | 1% | ▲ | 56,500 | モルガン・スタンレーMUFG証券株式会社 | 233 | 294,200 |
| 2026-04-21 | 3823 | WHDC | 3,067,100 | 2% | ▲ | 66,100 | GOLDMAN SACHS INTERNATIONAL | 54 | 11,201,100 |
| 2026-04-21 | 3823 | WHDC | 1,275,800 | 1% | ▲ | 149,300 | MERRILL LYNCH INTERNATIONAL | 54 | 11,201,100 |
| 2026-04-21 | 3823 | WHDC | 805,000 | 1% | ▼ | -231,400 | Nomura International plc | 54 | 11,201,100 |
| 2026-04-21 | 3825 | リミックス | 3,268,261 | 2% | ▼ | -148,200 | モルガン・スタンレーMUFG証券株式会社 | 226 | 474,800 |
| 2026-04-21 | 3837 | アドソル日進 | 101,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,540 | 67,200 |
| 2026-04-21 | 3844 | コムチュア | 382,900 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,408 | 165,400 |
| 2026-04-21 | 3856 | Aバランス | 113,600 | 1% | ▼ | -14,400 | UBS AG | 551 | 519,000 |
| 2026-04-21 | 3864 | 三菱紙 | 269,500 | 1% | ▲ | 14,200 | Diversified Select Opportunities, LLC | 978 | 282,800 |
| 2026-04-21 | 3865 | 北越コーポ | 832,666 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 892 | 231,500 |
| 2026-04-21 | 3865 | 北越コーポ | 987,429 | 1% | ▲ | 146,400 | モルガン・スタンレーMUFG証券株式会社 | 892 | 231,500 |
| 2026-04-21 | 3891 | 高度紙 | 50,000 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 4,630 | 182,500 |
| 2026-04-21 | 3896 | 阿波製紙 | 54,106 | 1% | ▲ | 12,890 | Nomura International plc | 458 | 125,900 |
| 2026-04-21 | 3903 | gumi | 613,872 | 1% | ▼ | -34,900 | GOLDMAN SACHS INTERNATIONAL | 350 | 271,900 |
| 2026-04-21 | 3905 | データセク | 299,320 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 1,589 | 1,372,400 |
| 2026-04-21 | 3911 | Aiming | 242,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 191 | 251,800 |
| 2026-04-21 | 3913 | GreenB | 56,400 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,138 | 15,500 |
| 2026-04-21 | 3915 | テラスカイ | 141,571 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,844 | 84,200 |
| 2026-04-21 | 3915 | テラスカイ | 165,893 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,844 | 84,200 |
| 2026-04-21 | 3923 | ラクス | 2,736,332 | 1% | ▼ | -222,000 | MERRILL LYNCH INTERNATIONAL | 896 | 2,056,600 |
| 2026-04-21 | 3936 | GW | 391,160 | 1% | ▲ | 55,000 | GOLDMAN SACHS INTERNATIONAL | 198 | 38,993,300 |
| 2026-04-21 | 3936 | GW | 282,600 | 1% | ▲ | | Nomura International plc | 198 | 38,993,300 |
| 2026-04-21 | 3941 | レンゴー | 3,210,932 | 1% | ▼ | -227,200 | Barclays Capital Securities Ltd | 1,306 | 1,085,200 |
| 2026-04-21 | 3994 | マネフォ | 1,656,915 | 3% | ▲ | 63,474 | Barclays Capital Securities Ltd | 5,751 | 1,682,700 |
| 2026-04-21 | 3994 | マネフォ | 720,011 | 1% | ▼ | -116,866 | GOLDMAN SACHS INTERNATIONAL | 5,751 | 1,682,700 |
| 2026-04-21 | 3994 | マネフォ | 2,500,027 | 4% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 5,751 | 1,682,700 |
| 2026-04-21 | 4004 | レゾナック | 809,663 | 0% | ▼ | -296,417 | Nomura International plc | 13,330 | 2,825,800 |
| 2026-04-21 | 4005 | 住友化 | 10,167,811 | 1% | ▲ | 587,599 | GOLDMAN SACHS INTERNATIONAL | 515 | 6,931,600 |
| 2026-04-21 | 4008 | 住友精化 | 353,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,239 | 109,800 |
| 2026-04-21 | 4022 | ラサ工 | 350,900 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,819 | 851,000 |
| 2026-04-21 | 4022 | ラサ工 | 481,900 | 1% | ▲ | 36,300 | Diversified Select Opportunities, LLC | 1,819 | 851,000 |
| 2026-04-21 | 4022 | ラサ工 | 452,325 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,819 | 851,000 |
| 2026-04-21 | 4023 | クレハ | 1,959,328 | 4% | ▲ | 52,800 | GOLDMAN SACHS INTERNATIONAL | 3,940 | 787,800 |
| 2026-04-21 | 4023 | クレハ | 454,472 | 1% | ▲ | 39,028 | Nomura International plc | 3,940 | 787,800 |
| 2026-04-21 | 4023 | クレハ | 302,520 | 1% | ▲ | 52,100 | UBS AG | 3,940 | 787,800 |
| 2026-04-21 | 4025 | 多木化 | 53,731 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 4,255 | 28,100 |
| 2026-04-21 | 4026 | 神島化 | 65,818 | 1% | ▲ | 3,501 | Nomura International plc | 1,850 | 56,400 |
| 2026-04-21 | 4043 | トクヤマ | 341,500 | 0% | ▼ | -51,999 | Citigroup Global Markets Limited | 3,842 | 384,300 |
| 2026-04-21 | 4044 | セ硝子 | 0 | 0% | ▼ | -198,144 | モルガン・スタンレーMUFG証券株式会社 | 4,210 | 48,600 |
| 2026-04-21 | 4046 | 大阪ソーダ | 986,756 | 1% | ▼ | -243,400 | モルガン・スタンレーMUFG証券株式会社 | 1,916 | 505,700 |
| 2026-04-21 | 4051 | GMO-FG | 72,182 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 6,290 | 33,800 |
| 2026-04-21 | 4051 | GMO-FG | 44,287 | 1% | ▲ | 23,965 | Nomura International plc | 6,290 | 33,800 |
| 2026-04-21 | 4051 | GMO-FG | 92,245 | 1% | ▲ | 1,700 | モルガン・スタンレーMUFG証券株式会社 | 6,290 | 33,800 |
| 2026-04-21 | 4055 | T&S・G | 65,700 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,835 | 776,800 |
| 2026-04-21 | 4055 | T&S・G | 76,178 | 1% | ▲ | 22,468 | Nomura International plc | 1,835 | 776,800 |
| 2026-04-21 | 4055 | T&S・G | 45,200 | 1% | ▼ | -9,100 | UBS AG | 1,835 | 776,800 |
| 2026-04-21 | 4061 | デンカ | 1,331,154 | 2% | ▲ | 13,100 | Barclays Capital Securities Ltd | 3,672 | 641,200 |
| 2026-04-21 | 4062 | イビデン | 1,753,629 | 1% | ▼ | -265,396 | Barclays Capital Securities Ltd | 10,560 | 8,109,100 |
| 2026-04-21 | 4062 | イビデン | 2,845,708 | 1% | ▲ | 109,452 | UBS AG | 10,560 | 8,109,100 |
| 2026-04-21 | 4075 | ブレインズ | 32,300 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,246 | 63,300 |
| 2026-04-21 | 4082 | 稀元素 | 1,290,669 | 5% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,360 | 1,001,100 |
| 2026-04-21 | 4125 | 三和油化工業 | 47,100 | 1% | ▲ | 17,700 | UBS AG | 3,545 | 122,900 |
| 2026-04-21 | 4165 | プレイド | 330,700 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 622 | 338,400 |
| 2026-04-21 | 4167 | ココペリ | 148,284 | 2% | ▼ | -6,400 | Nomura International plc | 308 | 159,100 |
| 2026-04-21 | 4168 | ヤプリ | 291,700 | 2% | ▼ | -7,600 | モルガン・スタンレーMUFG証券株式会社 | 730 | 45,100 |
| 2026-04-21 | 4180 | Appier | 2,078,751 | 2% | ▼ | -166,400 | Barclays Capital Securities Ltd | 922 | 1,052,300 |
| 2026-04-21 | 4180 | Appier | 1,885,434 | 2% | ▲ | 216,200 | GOLDMAN SACHS INTERNATIONAL | 922 | 1,052,300 |
| 2026-04-21 | 4180 | Appier | 998,104 | 1% | ▼ | -90,681 | Nomura International plc | 922 | 1,052,300 |
| 2026-04-21 | 4194 | ビジョナル | 227,468 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 7,439 | 223,500 |
| 2026-04-21 | 4202 | ダイセル | 2,056,401 | 1% | ▼ | -235,700 | Barclays Capital Securities Ltd | 1,249 | 803,200 |
| 2026-04-21 | 4205 | ゼオン | 1,328,597 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 1,780 | 1,297,600 |
| 2026-04-21 | 4205 | ゼオン | 2,819,571 | 1% | ▲ | 279,500 | UBS AG | 1,780 | 1,297,600 |
| 2026-04-21 | 4208 | UBE | 1,126,179 | 1% | ▲ | 244,500 | UBS AG | 2,413 | 547,300 |
| 2026-04-21 | 4222 | 児玉化 | 217,901 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,186 | 245,900 |
| 2026-04-21 | 4229 | 群栄化 | 63,298 | 1% | ▲ | 7,900 | モルガン・スタンレーMUFG証券株式会社 | 5,270 | 15,700 |
| 2026-04-21 | 4258 | 網屋 | 97,080 | 1% | ▼ | -7,900 | モルガン・スタンレーMUFG証券株式会社 | 2,961 | 43,500 |
| 2026-04-21 | 4259 | エクサWiz | 809,158 | 1% | ▼ | -26,268 | Barclays Capital Securities Ltd | 791 | 1,271,500 |
| 2026-04-21 | 4259 | エクサWiz | 544,986 | 1% | ▼ | -93,300 | モルガン・スタンレーMUFG証券株式会社 | 791 | 1,271,500 |
| 2026-04-21 | 4263 | サスメド | 65,000 | 0% | ▼ | -61,000 | GOLDMAN SACHS INTERNATIONAL | 952 | 70,700 |
| 2026-04-21 | 4265 | IGS | 125,470 | 3% | ▼ | -7,773 | Nomura International plc | 315 | 83,000 |
| 2026-04-21 | 4274 | 細火工 | 30,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,318 | 172,500 |
| 2026-04-21 | 4275 | カーリット | 258,824 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 2,645 | 250,000 |
| 2026-04-21 | 4275 | カーリット | 352,059 | 2% | ▲ | 10,366 | モルガン・スタンレーMUFG証券株式会社 | 2,645 | 250,000 |
| 2026-04-21 | 4293 | セプテニHD | 1,440,500 | 1% | ▲ | 625,115 | Citigroup Global Markets Limited | 434 | 340,700 |
| 2026-04-21 | 4310 | ドリームI | 48,818 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,557 | 20,100 |
| 2026-04-21 | 4316 | ビーマップ | 17,900 | 1% | ▲ | | Jane Street Asia Trading Limited | 231 | 878,900 |
| 2026-04-21 | 4337 | ぴあ | 103,265 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,445 | 17,200 |
| 2026-04-21 | 4366 | ダイトーケミ | 331,500 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 461 | 73,900 |
| 2026-04-21 | 4369 | トリケミカル | 295,115 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 3,210 | 465,200 |
| 2026-04-21 | 4379 | フォトシンス | 102,574 | 1% | ▼ | -9,000 | Nomura International plc | 467 | 92,700 |
| 2026-04-21 | 4393 | バンクオブイ | 23,800 | 1% | ▼ | -700 | Barclays Capital Securities Ltd | 5,450 | 16,900 |
| 2026-04-21 | 4395 | アクリート | 70,332 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 1,176 | 36,600 |
| 2026-04-21 | 4412 | サイエンスA | 45,255 | 1% | ▼ | -6,150 | Nomura International plc | 1,681 | 51,100 |
| 2026-04-21 | 4422 | VNX | 62,000 | 1% | ▲ | | Nomura International plc | 1,298 | 2,627,000 |
| 2026-04-21 | 4425 | Kudan | 107,023 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 2,817 | 624,000 |
| 2026-04-21 | 4425 | Kudan | 107,487 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,817 | 624,000 |