| 2026-02-18 | 4588 | オンコリス | 1,319,201 | 5% | ▲ | 33,600 | Barclays Capital Securities Ltd | 2,450 | 2,114,600 |
| 2026-02-18 | 4593 | ヘリオス | 1,840,877 | 1% | ▼ | -124,200 | Barclays Capital Securities Ltd | 372 | 1,660,900 |
| 2026-02-18 | 4594 | ブライトパス | 1,032,000 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 74 | 6,842,200 |
| 2026-02-18 | 4596 | 窪田製薬ＨＤ | 2,346,700 | 2% | ▲ | 1,384,700 | Nomura International plc | 190 | 18,974,100 |
| 2026-02-18 | 4598 | デルタフライ | 370,564 | 3% | ▼ | -18,600 | Barclays Capital Securities Ltd | 223 | 187,200 |
| 2026-02-18 | 4598 | デルタフライ | 311,636 | 3% | ▼ | -10,600 | Nomura International plc | 223 | 187,200 |
| 2026-02-18 | 4598 | デルタフライ | 166,000 | 1% | ▲ | 21,500 | UBS AG | 223 | 187,200 |
| 2026-02-18 | 4626 | 太陽ＨＤ | 628,520 | 1% | ▲ | | Citigroup Global Markets Limited | 5,803 | 335,000 |
| 2026-02-18 | 4631 | ＤＩＣ | 842,372 | 1% | ▼ | -23,700 | UBS AG | 4,257 | 722,400 |
| 2026-02-18 | 4667 | アイサンテク | 37,100 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 16,500 |
| 2026-02-18 | 4704 | トレンド | 1,839,689 | 1% | ▲ | 76,200 | Citigroup Global Markets Limited | 5,591 | 1,300,600 |
| 2026-02-18 | 4776 | サイボウズ | 564,300 | 1% | ▲ | 44,000 | Barclays Capital Securities Ltd | 2,212 | 674,100 |
| 2026-02-18 | 4776 | サイボウズ | 570,299 | 1% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 2,212 | 674,100 |
| 2026-02-18 | 4776 | サイボウズ | 404,096 | 1% | ▲ | 77,500 | UBS AG | 2,212 | 674,100 |
| 2026-02-18 | 4801 | セントラルＳ | 56,439 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 2,507 | 12,400 |
| 2026-02-18 | 4814 | ネクスウェア | 174,200 | 1% | ▼ | -18,900 | Nomura International plc | 198 | 221,800 |
| 2026-02-18 | 4825 | ＷＮＩウェザ | 285,345 | 1% | ▲ | 8,060 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 105,100 |
| 2026-02-18 | 4826 | ＣＩＪ | 639,250 | 1% | ▼ | -52,437 | Nomura International plc | 508 | 232,000 |
| 2026-02-18 | 4829 | 日エンター | 199,400 | 1% | ▲ | | Nomura International plc | 134 | 481,000 |
| 2026-02-18 | 4833 | Ｄｅｆコン | 558,200 | 1% | ▼ | -38,100 | Barclays Capital Securities Ltd | 83 | 4,382,000 |
| 2026-02-18 | 4833 | Ｄｅｆコン | 359,800 | 0% | ▼ | -14,700 | Citigroup Global Markets Limited | 83 | 4,382,000 |
| 2026-02-18 | 4833 | Ｄｅｆコン | 416,900 | 1% | ▲ | 109,600 | MERRILL LYNCH INTERNATIONAL | 83 | 4,382,000 |
| 2026-02-18 | 4833 | Ｄｅｆコン | 1,039,700 | 1% | ▲ | 84,800 | UBS AG | 83 | 4,382,000 |
| 2026-02-18 | 4881 | ファンペップ | 192,667 | 0% | ▼ | -12,700 | Nomura International plc | 95 | 307,200 |
| 2026-02-18 | 4882 | ペルセウス | 10,100 | 0% | ▼ | -68,100 | Barclays Capital Securities Ltd | 241 | 417,200 |
| 2026-02-18 | 4882 | ペルセウス | 188,466 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 241 | 417,200 |
| 2026-02-18 | 4885 | 室町ケミカル | 20,100 | 0% | ▼ | -7,400 | Nomura International plc | 1,290 | 115,800 |
| 2026-02-18 | 4888 | ステラファ | 346,700 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 438 | 2,698,600 |
| 2026-02-18 | 4889 | レナ | 192,800 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 1,894 | 558,000 |
| 2026-02-18 | 4889 | レナ | 80,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,894 | 558,000 |
| 2026-02-18 | 4889 | レナ | 136,428 | 1% | ▼ | -20,070 | Nomura International plc | 1,894 | 558,000 |
| 2026-02-18 | 4891 | ティムス | 191,500 | 0% | ▼ | -37,739 | Barclays Capital Securities Ltd | 142 | 464,700 |
| 2026-02-18 | 4892 | サイフューズ | 75,800 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 666 | 79,600 |
| 2026-02-18 | 4892 | サイフューズ | 60,700 | 1% | ▼ | -11,500 | Nomura International plc | 666 | 79,600 |
| 2026-02-18 | 4894 | クオリプス | 103,900 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 11,870 | 681,100 |
| 2026-02-18 | 4902 | コニカミノル | 4,067,561 | 1% | ▲ | 314,900 | Citigroup Global Markets Limited | 593 | 4,077,600 |
| 2026-02-18 | 4922 | コーセー | 909,455 | 2% | ▲ | 41,300 | BNP Paribas Financial Markets SNC | 6,028 | 299,800 |
| 2026-02-18 | 4927 | ポーラＨＤ | 1,849,912 | 1% | ▼ | -422,072 | Barclays Capital Securities Ltd | 1,347 | 356,800 |
| 2026-02-18 | 4933 | Ｉｎｅ | 111,500 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 1,134 | 229,300 |
| 2026-02-18 | 4935 | リベルタ | 268,200 | 1% | ▼ | -79,700 | Barclays Capital Securities Ltd | 376 | 1,457,900 |
| 2026-02-18 | 4970 | 東洋合成 | 98,865 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 10,780 | 34,600 |
| 2026-02-18 | 4978 | リプロセル | 1,938,454 | 2% | ▼ | -117,235 | Nomura International plc | 167 | 1,008,100 |
| 2026-02-18 | 4980 | デクセリ | 931,570 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,345 | 2,348,700 |
| 2026-02-18 | 5010 | 日精蝋 | 141,850 | 1% | ▲ | | Nomura International plc | 295 | 1,954,000 |
| 2026-02-18 | 5032 | エニーカラー | 403,300 | 1% | ▲ | 135,090 | Barclays Capital Securities Ltd | 3,955 | 1,270,000 |
| 2026-02-18 | 5032 | エニーカラー | 1,555,773 | 3% | ▲ | 149,200 | GOLDMAN SACHS INTERNATIONAL | 3,955 | 1,270,000 |
| 2026-02-18 | 5032 | エニーカラー | 422,089 | 1% | ▼ | -51,500 | UBS AG | 3,955 | 1,270,000 |
| 2026-02-18 | 5034 | ウネリー | 18,300 | 0% | ▼ | -1,000 | Nomura International plc | 2,227 | 52,500 |
| 2026-02-18 | 5074 | テスＨＤ | 1,406,403 | 2% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 568 | 3,885,600 |
| 2026-02-18 | 5129 | ＦＩＸＥＲ | 227,100 | 2% | ▲ | 17,100 | ベル投資事業有限責任組合1 | 408 | 45,100 |
| 2026-02-18 | 5132 | プラスゼロ | 34,100 | 0% | ▼ | -9,000 | Barclays Capital Securities Ltd | 2,145 | 104,800 |
| 2026-02-18 | 5132 | プラスゼロ | 56,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,145 | 104,800 |
| 2026-02-18 | 5139 | オープンＷ | 260,500 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 931 | 199,900 |
| 2026-02-18 | 5216 | 倉元 | 726,300 | 2% | ▲ | 47,300 | Barclays Capital Securities Ltd | 212 | 971,600 |
| 2026-02-18 | 5243 | ノート | 83,959 | 0% | ▼ | -21,900 | Citigroup Global Markets Limited | 2,338 | 503,500 |
| 2026-02-18 | 5243 | ノート | 146,400 | 1% | ▲ | 9,200 | UBS AG | 2,338 | 503,500 |
| 2026-02-18 | 5246 | エレメンツ | 380,500 | 1% | ▲ | 184,900 | Barclays Capital Securities Ltd | 758 | 13,346,400 |
| 2026-02-18 | 5246 | エレメンツ | 570,000 | 2% | ▲ | 106,319 | Nomura International plc | 758 | 13,346,400 |
| 2026-02-18 | 5246 | エレメンツ | 895,300 | 3% | ▲ | 390,700 | UBS AG | 758 | 13,346,400 |
| 2026-02-18 | 5253 | カバー | 1,929,154 | 3% | ▲ | 40,800 | Barclays Capital Securities Ltd | 1,753 | 1,284,000 |
| 2026-02-18 | 5253 | カバー | 2,143,431 | 3% | ▼ | -81,845 | GOLDMAN SACHS INTERNATIONAL | 1,753 | 1,284,000 |
| 2026-02-18 | 5253 | カバー | 846,373 | 1% | ▼ | -27,001 | Nomura International plc | 1,753 | 1,284,000 |
| 2026-02-18 | 5254 | Ａｒｅｎｔ | 60,100 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 147,300 |
| 2026-02-18 | 5255 | モンラボ | 614,900 | 1% | ▼ | -124,200 | MERRILL LYNCH INTERNATIONAL | 129 | 1,772,500 |
| 2026-02-18 | 5255 | モンラボ | 280,000 | 0% | ▼ | -175,800 | Nomura International plc | 129 | 1,772,500 |
| 2026-02-18 | 5258 | ＴＭＮ | 198,300 | 1% | ▼ | -52,600 | GOLDMAN SACHS INTERNATIONAL | 334 | 885,500 |
| 2026-02-18 | 5269 | 日コン | 380,554 | 1% | ▲ | 37,400 | GOLDMAN SACHS INTERNATIONAL | 353 | 235,000 |
| 2026-02-18 | 5310 | 東洋炭素 | 438,800 | 2% | ▼ | -23,500 | Barclays Capital Securities Ltd | 5,440 | 262,300 |
| 2026-02-18 | 5310 | 東洋炭素 | 162,988 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 5,440 | 262,300 |
| 2026-02-18 | 5310 | 東洋炭素 | 249,710 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 5,440 | 262,300 |
| 2026-02-18 | 5334 | 特殊陶 | 2,131,011 | 1% | ▲ | 202,100 | Barclays Capital Securities Ltd | 7,730 | 2,169,400 |
| 2026-02-18 | 5334 | 特殊陶 | 5,805,373 | 3% | ▼ | -332,200 | GOLDMAN SACHS INTERNATIONAL | 7,730 | 2,169,400 |
| 2026-02-18 | 5344 | ＭＡＲＵＷＡ | 66,548 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 55,200 | 108,200 |
| 2026-02-18 | 5344 | ＭＡＲＵＷＡ | 61,601 | 0% | ▼ | -4,900 | UBS AG | 55,200 | 108,200 |
| 2026-02-18 | 5384 | フジミインコ | 483,266 | 1% | ▲ | 53,996 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 289,100 |
| 2026-02-18 | 5401 | 日本製鉄 | 25,917,143 | 0% | ▼ | -1,381,700 | MERRILL LYNCH INTERNATIONAL | 688 | 27,090,000 |
| 2026-02-18 | 5410 | 合同鉄 | 121,905 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 56,200 |
| 2026-02-18 | 5445 | 東京鉄 | 53,554 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 6,290 | 75,800 |
| 2026-02-18 | 5445 | 東京鉄 | 98,209 | 1% | ▲ | 20,364 | Nomura International plc | 6,290 | 75,800 |
| 2026-02-18 | 5480 | 冶金工 | 326,600 | 2% | ▲ | 4,200 | Barclays Capital Securities Ltd | 4,990 | 96,800 |
| 2026-02-18 | 5480 | 冶金工 | 76,900 | 0% | ▼ | -2,600 | Man Solutions Limited | 4,990 | 96,800 |
| 2026-02-18 | 5532 | リアルゲイト | 38,500 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 84,800 |
| 2026-02-18 | 5532 | リアルゲイト | 148,500 | 3% | ▼ | -8,400 | Nomura International plc | 3,120 | 84,800 |
| 2026-02-18 | 5541 | 大平金 | 154,128 | 1% | ▼ | -6,980 | Barclays Capital Securities Ltd | 3,035 | 313,700 |
| 2026-02-18 | 5541 | 大平金 | 119,703 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 3,035 | 313,700 |
| 2026-02-18 | 5574 | ＡＢＥＪＡ | 50,052 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 2,986 | 116,600 |
| 2026-02-18 | 5574 | ＡＢＥＪＡ | 79,506 | 1% | ▲ | 906 | Nomura International plc | 2,986 | 116,600 |
| 2026-02-18 | 5586 | ラボロＡＩ | 174,435 | 1% | ▼ | -1,865 | Barclays Capital Securities Ltd | 829 | 48,500 |
| 2026-02-18 | 5592 | くすりの窓口 | 46,400 | 0% | ▼ | -11,300 | Barclays Capital Securities Ltd | 2,712 | 135,200 |
| 2026-02-18 | 5597 | ブルーイノベ | 21,500 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 1,509 | 202,700 |
| 2026-02-18 | 5597 | ブルーイノベ | 21,400 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,509 | 202,700 |
| 2026-02-18 | 5597 | ブルーイノベ | 162,800 | 4% | ▼ | -15,800 | Nomura International plc | 1,509 | 202,700 |
| 2026-02-18 | 5602 | 栗本鉄 | 706,169 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,731 | 304,400 |
| 2026-02-18 | 5698 | エンビプロ | 143,595 | 0% | ▼ | -55,448 | Nomura International plc | 1,004 | 593,500 |
| 2026-02-18 | 5698 | エンビプロ | 194,700 | 1% | ▲ | 13,000 | UBS AG | 1,004 | 593,500 |
| 2026-02-18 | 5706 | 三井金 | 405,772 | 1% | ▲ | 14,552 | Nomura International plc | 28,515 | 3,195,900 |
| 2026-02-18 | 5707 | 東邦鉛 | 98,793 | 1% | ▲ | 26,300 | Barclays Capital Securities Ltd | 1,625 | 917,400 |
| 2026-02-18 | 5724 | アサカ理研 | 58,231 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 87,700 |
| 2026-02-18 | 5726 | 大阪チタ | 308,655 | 1% | ▼ | -44,745 | Barclays Capital Securities Ltd | 2,728 | 1,771,400 |
| 2026-02-18 | 5726 | 大阪チタ | 1,799,459 | 5% | ▲ | 38,200 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 1,771,400 |