| 2026-03-23 | 350A | デジグリッド | 282,600 | 1% | ▼ | -35,500 | モルガン・スタンレーMUFG証券株式会社 | 727 | 553,600 |
| 2026-03-23 | 369A | エータイ | 74,500 | 2% | ▼ | -1,900 | モルガン・スタンレーMUFG証券株式会社 | 2,309 | 58,800 |
| 2026-03-23 | 429A | テクセンド | 895,456 | 1% | ▲ | 79,681 | モルガン・スタンレーMUFG証券株式会社 | 2,799 | 1,019,300 |
| 2026-03-23 | 446A | ノースサンド | 465,200 | 1% | ▼ | -24,900 | モルガン・スタンレーMUFG証券株式会社 | 1,297 | 830,100 |
| 2026-03-23 | 478A | フツパー | 108,900 | 1% | ▼ | -4,400 | モルガン・スタンレーMUFG証券株式会社 | 826 | 142,900 |
| 2026-03-23 | 1375 | 雪国まいたけ | 485,112 | 1% | ▲ | 42,034 | Nomura International plc | 1,057 | 89,900 |
| 2026-03-23 | 1407 | ウエストHD | 787,503 | 2% | ▲ | 18,100 | Barclays Capital Securities Ltd | 1,670 | 910,300 |
| 2026-03-23 | 1407 | ウエストHD | 452,521 | 1% | ▼ | -73,683 | GOLDMAN SACHS INTERNATIONAL | 1,670 | 910,300 |
| 2026-03-23 | 1419 | タマホーム | 142,338 | 0% | ▼ | -32,896 | Barclays Capital Securities Ltd | 3,920 | 131,100 |
| 2026-03-23 | 1443 | 技研HD | 175,000 | 1% | ▲ | | UBS AG | 295 | 4,155,900 |
| 2026-03-23 | 1447 | SAAFHD | 150,503 | 1% | ▲ | 26,277 | Nomura International plc | 420 | 416,500 |
| 2026-03-23 | 1514 | 住石HD | 466,207 | 1% | ▼ | -54,923 | GOLDMAN SACHS INTERNATIONAL | 872 | 2,495,900 |
| 2026-03-23 | 1515 | 日鉄鉱 | 513,900 | 1% | ▼ | -118,300 | Barclays Capital Securities Ltd | 2,501 | 1,120,100 |
| 2026-03-23 | 1515 | 日鉄鉱 | 381,928 | 0% | ▼ | -97,139 | JPM Securities Japan Co Ltd. | 2,501 | 1,120,100 |
| 2026-03-23 | 1721 | コムシスHD | 295,616 | 0% | ▼ | -393,502 | MERRILL LYNCH INTERNATIONAL | 4,947 | 632,100 |
| 2026-03-23 | 1723 | 日本電技 | 40,073 | 0% | ▼ | -87,268 | MERRILL LYNCH INTERNATIONAL | 9,480 | 66,100 |
| 2026-03-23 | 1786 | オリエン白石 | 1,223,300 | 1% | ▲ | 153,571 | Nomura International plc | 371 | 687,700 |
| 2026-03-23 | 1803 | 清水建 | 3,539,370 | 0% | ▼ | -601,127 | Citigroup Global Markets Limited | 2,744 | 5,301,400 |
| 2026-03-23 | 1844 | 大盛工業 | 86,500 | 0% | ▼ | -7,400 | Barclays Capital Securities Ltd | 567 | 245,900 |
| 2026-03-23 | 1844 | 大盛工業 | 177,910 | 1% | ▼ | -10,317 | Nomura International plc | 567 | 245,900 |
| 2026-03-23 | 1861 | 熊谷組 | 2,677,368 | 2% | ▲ | 761,100 | BNP Paribas Financial Markets SNC | 1,578 | 717,400 |
| 2026-03-23 | 1873 | 日本ハウス | 212,304 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 305 | 103,800 |
| 2026-03-23 | 1878 | 大東建 | 3,472,485 | 1% | ▲ | 189,800 | Citigroup Global Markets Limited | 3,452 | 2,196,000 |
| 2026-03-23 | 1898 | 世紀東急 | 340,288 | 1% | ▲ | 60,500 | GOLDMAN SACHS INTERNATIONAL | 1,533 | 165,300 |
| 2026-03-23 | 1898 | 世紀東急 | 136,116 | 0% | ▼ | -52,700 | MERRILL LYNCH INTERNATIONAL | 1,533 | 165,300 |
| 2026-03-23 | 1898 | 世紀東急 | 377,540 | 1% | ▲ | 39,767 | Nomura International plc | 1,533 | 165,300 |
| 2026-03-23 | 1909 | 日本ドライ | 60,602 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 10,710 | 96,500 |
| 2026-03-23 | 1911 | 住友林 | 4,339,960 | 1% | ▲ | 965,567 | MERRILL LYNCH INTERNATIONAL | 1,395 | 5,807,000 |
| 2026-03-23 | 1925 | ハウス | 3,223,276 | 0% | ▼ | -103,792 | BNP Paribas Financial Markets SNC | 5,048 | 2,395,500 |
| 2026-03-23 | 1980 | ダイダン | 673,251 | 0% | ▼ | -105,250 | GOLDMAN SACHS INTERNATIONAL | 2,758 | 784,200 |
| 2026-03-23 | 2127 | 日本M&A | 10,758,316 | 3% | ▼ | -237,615 | Barclays Capital Securities Ltd | 627 | 3,161,500 |
| 2026-03-23 | 2127 | 日本M&A | 3,197,728 | 1% | ▲ | 205,600 | BNP Paribas Financial Markets SNC | 627 | 3,161,500 |
| 2026-03-23 | 2127 | 日本M&A | 2,125,426 | 1% | ▲ | 146,400 | MERRILL LYNCH INTERNATIONAL | 627 | 3,161,500 |
| 2026-03-23 | 2158 | フロンテオ | 620,292 | 2% | ▼ | -11,800 | JPM Securities Japan Co Ltd. | 772 | 569,100 |
| 2026-03-23 | 2160 | ジーエヌアイ | 432,104 | 1% | ▼ | -65,300 | GOLDMAN SACHS INTERNATIONAL | 2,741 | 2,822,200 |
| 2026-03-23 | 2160 | ジーエヌアイ | 831,419 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 2,741 | 2,822,200 |
| 2026-03-23 | 2175 | エスエムエス | 1,258,514 | 1% | ▲ | 100,600 | Citigroup Global Markets Limited | 1,622 | 562,500 |
| 2026-03-23 | 2175 | エスエムエス | 605,259 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,622 | 562,500 |
| 2026-03-23 | 2195 | アミタHD | 124,700 | 1% | ▲ | | Nomura International plc | 367 | 4,901,700 |
| 2026-03-23 | 2206 | グリコ | 493,455 | 1% | ▲ | 15,600 | Barclays Capital Securities Ltd | 5,893 | 205,400 |
| 2026-03-23 | 2220 | 亀田製菓 | 188,377 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 80,800 |
| 2026-03-23 | 2222 | 寿スピリッツ | 2,324,159 | 1% | ▼ | -95,400 | MERRILL LYNCH INTERNATIONAL | 1,910 | 657,900 |
| 2026-03-23 | 2229 | カルビー | 1,234,934 | 1% | ▲ | 30,162 | Barclays Capital Securities Ltd | 3,008 | 706,200 |
| 2026-03-23 | 2264 | 森永乳 | 534,300 | 1% | ▲ | 3,600 | Barclays Bank PLC | 4,592 | 323,600 |
| 2026-03-23 | 2266 | 六甲バタ | 151,700 | 1% | ▲ | 22,400 | Citigroup Global Markets Limited | 1,118 | 74,600 |
| 2026-03-23 | 2267 | ヤクルト | 2,426,276 | 1% | ▼ | -60,309 | Barclays Capital Securities Ltd | 2,585 | 1,859,700 |
| 2026-03-23 | 2267 | ヤクルト | 2,149,066 | 1% | ▼ | -83,400 | Citigroup Global Markets Limited | 2,585 | 1,859,700 |
| 2026-03-23 | 2267 | ヤクルト | 1,599,872 | 1% | ▼ | -61,700 | MERRILL LYNCH INTERNATIONAL | 2,585 | 1,859,700 |
| 2026-03-23 | 2292 | SFOODS | 319,703 | 1% | ▼ | -5,660 | GOLDMAN SACHS INTERNATIONAL | 2,878 | 107,100 |
| 2026-03-23 | 2315 | CAICAD | 2,943,730 | 2% | ▼ | -141,100 | Barclays Capital Securities Ltd | 75 | 2,736,900 |
| 2026-03-23 | 2321 | ソフトフロン | 409,700 | 1% | ▼ | -107,700 | GOLDMAN SACHS INTERNATIONAL | 237 | 2,964,400 |
| 2026-03-23 | 2325 | NJS | 81,700 | 1% | ▲ | 1,700 | Nomura International plc | 4,460 | 32,800 |
| 2026-03-23 | 2326 | デジアーツ | 148,129 | 1% | ▼ | -20,851 | GOLDMAN SACHS INTERNATIONAL | 4,865 | 137,000 |
| 2026-03-23 | 2327 | NSSOL | 908,800 | 0% | ▼ | -26,500 | Citigroup Global Markets Limited | 3,624 | 318,100 |
| 2026-03-23 | 2334 | イオレ | 744,000 | 2% | ▼ | -64,800 | Barclays Capital Securities Ltd | 332 | 931,800 |
| 2026-03-23 | 2338 | クオンタムS | 249,300 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 156 | 1,309,900 |
| 2026-03-23 | 2342 | トランスG | 251,200 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 258 | 176,600 |
| 2026-03-23 | 2342 | トランスG | 145,500 | 1% | ▼ | -10,500 | JPM Securities Japan Co Ltd. | 258 | 176,600 |
| 2026-03-23 | 2345 | クシム | 93,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 222 | 325,100 |
| 2026-03-23 | 2345 | クシム | 98,300 | 1% | ▲ | | Nomura International plc | 222 | 325,100 |
| 2026-03-23 | 2371 | カカクコム | 1,665,632 | 1% | ▲ | 128,515 | GOLDMAN SACHS INTERNATIONAL | 1,964 | 2,091,400 |
| 2026-03-23 | 2371 | カカクコム | 1,988,333 | 1% | ▼ | -198,261 | UBS AG | 1,964 | 2,091,400 |
| 2026-03-23 | 2379 | ディップ | 314,005 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,023 | 457,100 |
| 2026-03-23 | 2395 | 新日本科学 | 225,098 | 1% | ▼ | -62,460 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 361,300 |
| 2026-03-23 | 2432 | ディーエヌエ | 1,612,305 | 1% | ▼ | -210,437 | Citigroup Global Markets Limited | 2,504 | 1,672,100 |
| 2026-03-23 | 2432 | ディーエヌエ | 2,730,244 | 2% | ▲ | 244,890 | GOLDMAN SACHS INTERNATIONAL | 2,504 | 1,672,100 |
| 2026-03-23 | 2432 | ディーエヌエ | 1,415,674 | 1% | ▼ | -93,900 | JPM Securities Japan Co Ltd. | 2,504 | 1,672,100 |
| 2026-03-23 | 2432 | ディーエヌエ | 784,026 | 1% | ▼ | -177,800 | MERRILL LYNCH INTERNATIONAL | 2,504 | 1,672,100 |
| 2026-03-23 | 2437 | シンワワイズ | 95,800 | 1% | ▲ | 16,000 | JPM Securities Japan Co Ltd. | 643 | 109,200 |
| 2026-03-23 | 2459 | アウン | 78,800 | 1% | ▲ | 7,700 | Barclays Capital Securities Ltd | 204 | 57,000 |
| 2026-03-23 | 2459 | アウン | 62,700 | 1% | ▲ | 2,700 | JPM Securities Japan Co Ltd. | 204 | 57,000 |
| 2026-03-23 | 2461 | ファンコミ | 597,201 | 1% | ▲ | 22,200 | GOLDMAN SACHS INTERNATIONAL | 443 | 129,200 |
| 2026-03-23 | 2471 | エスプール | 1,051,587 | 1% | ▲ | 50,462 | Nomura International plc | 244 | 1,065,000 |
| 2026-03-23 | 2475 | WDB | 104,054 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,526 | 137,100 |
| 2026-03-23 | 2491 | Vコマース | 187,498 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 419 | 480,600 |
| 2026-03-23 | 2492 | インフォMT | 815,017 | 0% | ▼ | -759,250 | JPM Securities Japan Co Ltd. | 396 | 1,805,600 |
| 2026-03-23 | 2492 | インフォMT | 2,249,312 | 1% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 396 | 1,805,600 |
| 2026-03-23 | 2585 | Lドリンク | 830,999 | 2% | ▲ | 66,756 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 1,197,800 |
| 2026-03-23 | 2585 | Lドリンク | 592,218 | 1% | ▲ | 17,702 | Nomura International plc | 1,008 | 1,197,800 |
| 2026-03-23 | 2667 | イメージワン | 108,600 | 1% | ▲ | | Nomura International plc | 207 | 531,500 |
| 2026-03-23 | 2678 | アスクル | 2,581,751 | 3% | ▼ | -25,221 | GOLDMAN SACHS INTERNATIONAL | 1,173 | 418,400 |
| 2026-03-23 | 2681 | ゲオHD | 345,220 | 1% | ▲ | 72,600 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 309,100 |
| 2026-03-23 | 2685 | アダストリア | 240,549 | 0% | ▼ | -15,878 | GOLDMAN SACHS INTERNATIONAL | 2,796 | 173,500 |
| 2026-03-23 | 2695 | くら寿司 | 933,076 | 2% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 387,600 |
| 2026-03-23 | 2695 | くら寿司 | 238,940 | 1% | ▼ | -44,509 | JPM Securities Japan Co Ltd. | 3,365 | 387,600 |
| 2026-03-23 | 2702 | マクドナルド | 1,184,731 | 1% | ▼ | -56,366 | Barclays Capital Securities Ltd | 7,820 | 435,100 |
| 2026-03-23 | 2730 | エディオン | 675,392 | 1% | ▼ | -89,641 | MERRILL LYNCH INTERNATIONAL | 2,111 | 899,300 |
| 2026-03-23 | 2767 | 円谷フィHD | 348,463 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,421 | 562,800 |
| 2026-03-23 | 2776 | 新都HD | 429,000 | 1% | ▼ | -115,400 | Barclays Capital Securities Ltd | 118 | 2,020,500 |
| 2026-03-23 | 2791 | 大黒天 | 81,395 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,680 | 83,400 |
| 2026-03-23 | 2884 | ヨシムラHD | 336,780 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 885 | 107,400 |
| 2026-03-23 | 2910 | Rフィールド | 218,928 | 1% | ▲ | 16,003 | Nomura International plc | 1,371 | 109,600 |
| 2026-03-23 | 2926 | 篠崎屋 | 327,700 | 2% | ▲ | 69,300 | Barclays Capital Securities Ltd | 95 | 336,500 |
| 2026-03-23 | 2929 | ファーマF | 273,829 | 1% | ▲ | 29,331 | Nomura International plc | 648 | 508,800 |
| 2026-03-23 | 2935 | ピックルス | 114,028 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,149 | 43,900 |
| 2026-03-23 | 2962 | テクニスコ | 161,099 | 2% | ▼ | -12,600 | Nomura International plc | 916 | 133,600 |
| 2026-03-23 | 2980 | SREHD | 149,084 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 369,000 |
| 2026-03-23 | 2980 | SREHD | 84,712 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,535 | 369,000 |
| 2026-03-23 | 3002 | グンゼ | 286,600 | 1% | ▲ | 44,100 | Barclays Capital Securities Ltd | 4,100 | 532,400 |
| 2026-03-23 | 3002 | グンゼ | 573,061 | 2% | ▲ | | Citigroup Global Markets Limited | 4,100 | 532,400 |