| 2025-12-26 | 7061 | 日本ホスピス | 105,708 | 1% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 109,300 |
| 2025-12-26 | 7071 | アンビスＨＤ | 599,962 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 457 | 731,800 |
| 2025-12-26 | 7071 | アンビスＨＤ | 493,384 | 1% | ▼ | -53,000 | MERRILL LYNCH INTERNATIONAL | 457 | 731,800 |
| 2025-12-26 | 7072 | インテＭ | 15,600 | 0% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,037 | 14,400 |
| 2025-12-26 | 7082 | ジモティー | 71,225 | 1% | ▲ | 2,371 | Nomura International plc | 935 | 95,700 |
| 2025-12-26 | 7094 | ネクストーン | 175,000 | 2% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,692 | 583,900 |
| 2025-12-26 | 7094 | ネクストーン | 68,870 | 1% | ▲ | | Nomura International plc | 1,692 | 583,900 |
| 2025-12-26 | 7095 | マクビープラ | 350,208 | 2% | ▼ | -53,900 | GOLDMAN SACHS INTERNATIONAL | 1,555 | 372,300 |
| 2025-12-26 | 7095 | マクビープラ | 114,604 | 1% | ▼ | -5,011 | Nomura International plc | 1,555 | 372,300 |
| 2025-12-26 | 7095 | マクビープラ | 147,300 | 1% | ▲ | 37,200 | UBS AG | 1,555 | 372,300 |
| 2025-12-26 | 7128 | フルマルＨＤ | 121,504 | 1% | ▲ | | Citigroup Global Markets Limited | 2,308 | 264,300 |
| 2025-12-26 | 7138 | ＴＯＲＩＣＯ | 228,100 | 2% | ▼ | -33,200 | GOLDMAN SACHS INTERNATIONAL | 487 | 3,013,200 |
| 2025-12-26 | 7196 | Ｃａｓａ | 70,000 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 710 | 71,800 |
| 2025-12-26 | 7201 | 日産自 | 27,529,284 | 1% | ▼ | -3,993,316 | GOLDMAN SACHS INTERNATIONAL | 382 | 18,445,600 |
| 2025-12-26 | 7201 | 日産自 | 37,002,840 | 1% | ▼ | -914,800 | UBS AG | 382 | 18,445,600 |
| 2025-12-26 | 7211 | 三菱自 | 7,255,488 | 0% | ▼ | -1,100,788 | GOLDMAN SACHS INTERNATIONAL | 371 | 4,362,400 |
| 2025-12-26 | 7242 | カヤバ | 300,195 | 1% | ▼ | -52,705 | Barclays Capital Securities Ltd | 4,465 | 94,600 |
| 2025-12-26 | 7245 | 大同メ | 321,202 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 978 | 684,700 |
| 2025-12-26 | 7245 | 大同メ | 574,656 | 1% | ▲ | 27,164 | Nomura International plc | 978 | 684,700 |
| 2025-12-26 | 7259 | アイシン | 3,937,146 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,907 | 1,244,000 |
| 2025-12-26 | 7261 | マツダ | 10,423,782 | 2% | ▲ | 414,900 | MERRILL LYNCH INTERNATIONAL | 1,209 | 3,087,500 |
| 2025-12-26 | 7272 | ヤマハ発 | 10,479,769 | 1% | ▲ | 1,292,970 | Barclays Capital Securities Ltd | 1,190 | 9,693,300 |
| 2025-12-26 | 7272 | ヤマハ発 | 6,815,852 | 1% | ▲ | 579,300 | MERRILL LYNCH INTERNATIONAL | 1,190 | 9,693,300 |
| 2025-12-26 | 7318 | セレンＨＤ | 187,800 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 307,000 |
| 2025-12-26 | 7318 | セレンＨＤ | 162,300 | 1% | ▲ | 12,300 | Nomura International plc | 1,150 | 307,000 |
| 2025-12-26 | 7356 | レッティ | 190,400 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 157 | 203,700 |
| 2025-12-26 | 7356 | レッティ | 27,700 | 0% | ▼ | -48,600 | Nomura International plc | 157 | 203,700 |
| 2025-12-26 | 7378 | アシロ | 37,500 | 1% | ▲ | 900 | Jump Trading Pacific Pte Ltd | 1,518 | 187,400 |
| 2025-12-26 | 7378 | アシロ | 224,400 | 3% | ▲ | 10,800 | Nomura International plc | 1,518 | 187,400 |
| 2025-12-26 | 7389 | あいちＦＧ | 292,931 | 1% | ▼ | -41,798 | GOLDMAN SACHS INTERNATIONAL | 4,535 | 60,000 |
| 2025-12-26 | 7447 | ナガイレーベ | 168,681 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,828 | 283,100 |
| 2025-12-26 | 7581 | サイゼリヤ | 369,171 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 5,510 | 134,800 |
| 2025-12-26 | 7590 | タカショー | 228,494 | 1% | ▼ | -16,320 | Nomura International plc | 420 | 125,100 |
| 2025-12-26 | 7615 | 京都友禅ＨＤ | 104,400 | 1% | ▼ | -37,800 | Nomura International plc | 152 | 413,200 |
| 2025-12-26 | 7630 | 壱番屋 | 991,899 | 1% | ▲ | 35,000 | BNP Paribas Financial Markets SNC | 928 | 364,400 |
| 2025-12-26 | 7692 | Ｅインフィニ | 666,100 | 1% | ▲ | 51,200 | GOLDMAN SACHS INTERNATIONAL | 103 | 484,000 |
| 2025-12-26 | 7692 | Ｅインフィニ | 702,800 | 1% | ▲ | 44,200 | UBS AG | 103 | 484,000 |
| 2025-12-26 | 7711 | 助川電気 | 47,622 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 152,500 |
| 2025-12-26 | 7711 | 助川電気 | 53,000 | 1% | ▲ | 2,300 | Nomura International plc | 5,870 | 152,500 |
| 2025-12-26 | 7721 | 東京計器 | 186,781 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 5,270 | 161,800 |
| 2025-12-26 | 7721 | 東京計器 | 81,700 | 0% | ▼ | -3,800 | UBS AG | 5,270 | 161,800 |
| 2025-12-26 | 7746 | 岡本硝子 | 179,003 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 320 | 2,536,800 |
| 2025-12-26 | 7746 | 岡本硝子 | 1,155,316 | 4% | ▲ | 62,414 | Nomura International plc | 320 | 2,536,800 |
| 2025-12-26 | 7776 | セルシード | 839,384 | 2% | ▼ | -8,903 | Nomura International plc | 240 | 663,000 |
| 2025-12-26 | 7777 | ３ＤＭ | 3,425,937 | 3% | ▲ | 274,100 | MERRILL LYNCH INTERNATIONAL | 358 | 12,339,500 |
| 2025-12-26 | 7777 | ３ＤＭ | 776,400 | 1% | ▲ | | Nomura International plc | 358 | 12,339,500 |
| 2025-12-26 | 7794 | ＥＤＰ | 89,500 | 1% | ▲ | 14,100 | Barclays Capital Securities Ltd | 381 | 208,400 |
| 2025-12-26 | 7794 | ＥＤＰ | 116,900 | 1% | ▼ | -19,200 | UBS AG | 381 | 208,400 |
| 2025-12-26 | 7859 | アルメディオ | 109,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 156 | 397,800 |
| 2025-12-26 | 7901 | マツモト | 16,700 | 1% | ▼ | -1,000 | Nomura International plc | 698 | 17,500 |
| 2025-12-26 | 7956 | ピジョン | 1,126,888 | 1% | ▲ | 404,200 | Barclays Bank PLC | 1,637 | 1,314,500 |
| 2025-12-26 | 8011 | 三陽商 | 54,427 | 1% | ▼ | -9,900 | GOLDMAN SACHS INTERNATIONAL | 3,795 | 180,200 |
| 2025-12-26 | 8029 | ルックＨＤ | 39,244 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 2,718 | 66,100 |
| 2025-12-26 | 8029 | ルックＨＤ | 64,046 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 2,718 | 66,100 |
| 2025-12-26 | 8052 | 椿本興 | 98,276 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,838 | 20,600 |
| 2025-12-26 | 8070 | 東京産 | 173,119 | 1% | ▲ | 23,500 | Barclays Capital Securities Ltd | 1,001 | 32,400 |
| 2025-12-26 | 8105 | 堀田丸正 | 833,200 | 1% | ▼ | -164,600 | Barclays Capital Securities Ltd | 230 | 3,149,300 |
| 2025-12-26 | 8105 | 堀田丸正 | 447,400 | 1% | ▼ | -168,600 | GOLDMAN SACHS INTERNATIONAL | 230 | 3,149,300 |
| 2025-12-26 | 8136 | サンリオ | 1,872,490 | 1% | ▲ | 203,700 | Barclays Bank PLC | 4,993 | 7,020,400 |
| 2025-12-26 | 8136 | サンリオ | 2,683,060 | 1% | ▲ | 2,430 | MERRILL LYNCH INTERNATIONAL | 4,993 | 7,020,400 |
| 2025-12-26 | 8136 | サンリオ | 2,818,199 | 1% | ▲ | 29,200 | UBS AG | 4,993 | 7,020,400 |
| 2025-12-26 | 8179 | ロイヤルＨＤ | 355,992 | 1% | ▼ | -80,000 | GOLDMAN SACHS INTERNATIONAL | 2,808 | 866,500 |
| 2025-12-26 | 8219 | 青山商 | 311,304 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,533 | 230,000 |
| 2025-12-26 | 8226 | 理経 | 112,700 | 1% | ▼ | -15,100 | Nomura International plc | 451 | 285,800 |
| 2025-12-26 | 8338 | 筑波銀 | 871,029 | 1% | ▲ | 79,500 | Barclays Capital Securities Ltd | 415 | 2,297,900 |
| 2025-12-26 | 8361 | 大垣共立 | 293,891 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 4,710 | 258,200 |
| 2025-12-26 | 8518 | アジア投資 | 171,500 | 1% | ▲ | 36,500 | Nomura International plc | 201 | 165,000 |
| 2025-12-26 | 8550 | 栃木銀 | 751,651 | 1% | ▼ | -34,300 | Citigroup Global Markets Limited | 722 | 805,400 |
| 2025-12-26 | 8595 | ジャフコＧ | 383,600 | 1% | ▲ | 48,900 | Maven Investment Partners Limited | 2,405 | 210,200 |
| 2025-12-26 | 8746 | ＵＮＢＡＮＫ | 201,935 | 1% | ▲ | 16,200 | GOLDMAN SACHS INTERNATIONAL | 330 | 1,667,500 |
| 2025-12-26 | 8746 | ＵＮＢＡＮＫ | 564,733 | 4% | ▲ | 76,650 | Nomura International plc | 330 | 1,667,500 |
| 2025-12-26 | 8746 | ＵＮＢＡＮＫ | 249,701 | 2% | ▼ | -108,299 | UBS AG | 330 | 1,667,500 |
| 2025-12-26 | 8830 | 住友不 | 4,695,319 | 1% | ▲ | 28,500 | BNP Paribas Financial Markets SNC | 7,928 | 706,100 |
| 2025-12-26 | 8897 | ミラースＨＤ | 1,767,761 | 1% | ▼ | -132,500 | GOLDMAN SACHS INTERNATIONAL | 386 | 1,057,300 |
| 2025-12-26 | 8897 | ミラースＨＤ | 651,600 | 0% | ▼ | -185,100 | UBS AG | 386 | 1,057,300 |
| 2025-12-26 | 8912 | エリアクエス | 136,472 | 1% | ▼ | -17,743 | Nomura International plc | 153 | 58,900 |
| 2025-12-26 | 8995 | 誠建設 | 6,700 | 0% | ▼ | -5,800 | Barclays Capital Securities Ltd | 1,657 | 461,100 |
| 2025-12-26 | 9010 | 富士急 | 318,188 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 2,114 | 230,700 |
| 2025-12-26 | 9041 | 近鉄ＧＨＤ | 977,534 | 1% | ▲ | 31,400 | Barclays Capital Securities Ltd | 3,083 | 1,081,300 |
| 2025-12-26 | 9048 | 名鉄 | 1,129,420 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 1,676 | 666,000 |
| 2025-12-26 | 9069 | センコーＨＤ | 1,689,678 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,965 | 187,000 |
| 2025-12-26 | 9211 | エフ・コード | 119,800 | 1% | ▲ | 11,300 | Nomura International plc | 1,499 | 150,200 |
| 2025-12-26 | 9227 | マイクロ波 | 159,200 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 600 | 392,300 |
| 2025-12-26 | 9227 | マイクロ波 | 107,800 | 1% | ▼ | -15,000 | 個人 | 600 | 392,300 |
| 2025-12-26 | 9229 | サンウェルズ | 605,278 | 2% | ▲ | 34,958 | Nomura International plc | 359 | 215,500 |
| 2025-12-26 | 9247 | ＴＲＥＨＤ | 403,778 | 1% | ▲ | 47,780 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 223,800 |
| 2025-12-26 | 9338 | インフォＲ | 53,610 | 1% | ▲ | 6,000 | Barclays Capital Securities Ltd | 2,041 | 308,900 |
| 2025-12-26 | 9338 | インフォＲ | 122,700 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 308,900 |
| 2025-12-26 | 9348 | アイスペース | 2,744,960 | 2% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 435 | 1,351,100 |
| 2025-12-26 | 9424 | 日本通信 | 912,391 | 1% | ▼ | -68,300 | MERRILL LYNCH INTERNATIONAL | 144 | 1,322,500 |
| 2025-12-26 | 9424 | 日本通信 | 1,350,024 | 1% | ▲ | 42,137 | Nomura International plc | 144 | 1,322,500 |
| 2025-12-26 | 9450 | ファイバーＧ | 128,429 | 1% | ▲ | 11,900 | UBS AG | 680 | 237,600 |
| 2025-12-26 | 9503 | 関西電 | 9,169,075 | 1% | ▲ | 1,287,661 | GOLDMAN SACHS INTERNATIONAL | 2,456 | 2,172,800 |
| 2025-12-26 | 9505 | 北陸電 | 3,339,753 | 2% | ▼ | -220,100 | UBS AG | 977 | 419,100 |
| 2025-12-26 | 9506 | 東北電 | 2,969,182 | 1% | ▼ | -544,900 | UBS AG | 1,149 | 1,257,800 |
| 2025-12-26 | 9507 | 四国電 | 1,040,890 | 1% | ▲ | 22,666 | GOLDMAN SACHS INTERNATIONAL | 1,540 | 494,300 |
| 2025-12-26 | 9509 | 北海電 | 2,748,314 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 1,060 | 2,912,300 |
| 2025-12-26 | 9519 | レノバ | 684,668 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 686 | 470,800 |
| 2025-12-26 | 9560 | プログリット | 75,100 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 974 | 58,700 |
| 2025-12-26 | 9601 | 松竹 | 150,360 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 11,560 | 23,500 |