[5959]岡部:【建築用金属材】建材主力自動車部品や化粧品
Yahoo! 【プライム/14金属製品】 売上高:678060 当期純利益:-8740 総資産:869930 時価:444億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 960 | 962 | 947 | 947 | 49,400 | 17,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
20250910 | 947 | 955 | 945 | 946 | 32,800 | -16,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
20250911 | 945 | 946 | 934 | 934 | 60,600 | 27,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250912 | 933 | 941 | 929 | 940 | 71,500 | 10,900 | 101% | ▲ | 7771 | 0 | 0 | 98% | 1% |
20250916 | 933 | 941 | 932 | 934 | 57,900 | -13,600 | 99% | ▼ | 5258 | 0 | 0 | 97% | 0% |
20250917 | 934 | 935 | 923 | 934 | 60,200 | 2,300 | 100% | -- | 7714 | 0 | 0 | 97% | 0% |
20250918 | 934 | 934 | 924 | 930 | 41,100 | -19,100 | 100% | ▼ | 8258 | 0 | 0 | 97% | 0% |
20250919 | 933 | 938 | 925 | 926 | 71,600 | 30,500 | 100% | ▼▼ | 1177 | 0 | 0 | 96% | 0% |
20250922 | 926 | 933 | 923 | 931 | 52,800 | -18,800 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
20250924 | 934 | 936 | 927 | 931 | 46,700 | -6,100 | 100% | -- | 2225 | 0 | 0 | 97% | 1% |
20250925 | 931 | 939 | 931 | 939 | 39,400 | -7,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
20250926 | 939 | 943 | 935 | 942 | 74,800 | 35,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
20250929 | 945 | 946 | 935 | 945 | 54,400 | -20,400 | 100% | ▲▲▲ | 2522 | 0 | 0 | 99% | 2% |
20250930 | 948 | 948 | 936 | 936 | 48,800 | -5,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% |
20251001 | 934 | 934 | 906 | 906 | 95,600 | 46,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
20251002 | 904 | 905 | 889 | 895 | 62,200 | -33,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
20251003 | 900 | 905 | 898 | 902 | 32,600 | -29,600 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
20251006 | 922 | 924 | 914 | 915 | 64,100 | 31,500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
20251007 | 919 | 920 | 915 | 915 | 41,100 | -23,000 | 100% | -- | 8285 | 0 | 0 | 96% | 2% |
20251008 | 916 | 922 | 913 | 915 | 68,600 | 27,500 | 100% | -- | 1774 | 0 | 0 | 97% | 2% |
20251009 | 914 | 919 | 911 | 919 | 58,800 | -9,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
20251010 | 907 | 910 | 900 | 901 | 78,700 | 19,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 77,500 | 5,100 | 30,000 | 300 | 47,500 | 4,800 |
2025-09-26 | 64,500 | 7,100 | 26,600 | 500 | 37,900 | 6,600 |
2025-09-19 | 68,900 | 7,900 | 27,800 | 500 | 41,100 | 7,400 |
2025-09-12 | 68,700 | 6,500 | 23,600 | 500 | 45,100 | 6,000 |