[5959]岡部:【建築用金属材】建材主力自動車部品や化粧品
Yahoo! 【プライム/14金属製品】 売上高:678060 当期純利益:-8740 総資産:869930 時価:451億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 948 | 948 | 936 | 936 | 48,800 | -5,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 1% | 
| 20251001 | 934 | 934 | 906 | 906 | 95,600 | 46,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% | 
| 20251002 | 904 | 905 | 889 | 895 | 62,200 | -33,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% | 
| 20251003 | 900 | 905 | 898 | 902 | 32,600 | -29,600 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% | 
| 20251006 | 922 | 924 | 914 | 915 | 64,100 | 31,500 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% | 
| 20251007 | 919 | 920 | 915 | 915 | 41,100 | -23,000 | 100% | -- | 8285 | 0 | 0 | 96% | 2% | 
| 20251008 | 916 | 922 | 913 | 915 | 68,600 | 27,500 | 100% | -- | 1774 | 0 | 0 | 97% | 2% | 
| 20251009 | 914 | 919 | 911 | 919 | 58,800 | -9,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% | 
| 20251010 | 907 | 910 | 900 | 901 | 78,700 | 19,900 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% | 
| 20251014 | 895 | 901 | 889 | 899 | 78,000 | -700 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% | 
| 20251015 | 907 | 910 | 902 | 910 | 46,100 | -31,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% | 
| 20251016 | 912 | 915 | 905 | 910 | 34,000 | -12,100 | 100% | -- | 2225 | 0 | 0 | 96% | 2% | 
| 20251017 | 910 | 912 | 903 | 905 | 33,000 | -1,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% | 
| 20251020 | 915 | 917 | 910 | 910 | 36,000 | 3,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 2% | 
| 20251021 | 912 | 913 | 908 | 910 | 35,300 | -700 | 100% | -- | 8885 | 0 | 0 | 96% | 2% | 
| 20251022 | 913 | 922 | 913 | 916 | 100,200 | 64,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% | 
| 20251023 | 918 | 932 | 915 | 928 | 63,000 | -37,200 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% | 
| 20251024 | 930 | 930 | 922 | 929 | 50,100 | -12,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 4% | 
| 20251027 | 930 | 938 | 930 | 938 | 79,100 | 29,000 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 99% | 5% | 
| 20251028 | 935 | 938 | 918 | 922 | 181,400 | 102,300 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% | 
| 20251029 | 929 | 929 | 902 | 904 | 84,900 | -96,500 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 1% | 
| 20251030 | 912 | 917 | 907 | 909 | 110,200 | 25,300 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% | 
| 20251031 | 920 | 920 | 907 | 917 | 79,500 | -30,700 | 101% | ▲▲ | 2522 | 0 | 0 | 98% | 2% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 81,700 | 5,200 | 29,800 | 500 | 51,900 | 4,700 | 
| 2025-10-17 | 76,800 | 4,900 | 30,600 | 500 | 46,200 | 4,400 | 
| 2025-10-10 | 80,000 | 4,800 | 31,400 | 300 | 48,600 | 4,500 | 
| 2025-10-03 | 77,500 | 5,100 | 30,000 | 300 | 47,500 | 4,800 |