| 2025-12-26 | 6104 | 芝浦機 | 170,962 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,345 | 37,500 |
| 2025-12-26 | 6166 | 中村超硬 | 48,300 | 0% | ▼ | -21,900 | UBS AG | 273 | 190,400 |
| 2025-12-26 | 6171 | 土木管理 | 98,200 | 1% | ▼ | -15,100 | Nomura International plc | 423 | 71,400 |
| 2025-12-26 | 6173 | アクアライン | 72,046 | 1% | ▲ | 30,046 | Nomura International plc | 222 | 498,400 |
| 2025-12-26 | 6177 | アップバンク | 259,050 | 1% | ▼ | -57,400 | GOLDMAN SACHS INTERNATIONAL | 125 | 1,321,800 |
| 2025-12-26 | 6190 | フェニクスＢ | 24,700 | 1% | ▲ | 500 | Citigroup Global Markets Limited | 475 | 64,500 |
| 2025-12-26 | 6191 | エアトリ | 429,735 | 2% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 750 | 130,900 |
| 2025-12-26 | 6191 | エアトリ | 140,141 | 1% | ▲ | 10,914 | Nomura International plc | 750 | 130,900 |
| 2025-12-26 | 6194 | アトラエ | 134,292 | 1% | ▼ | -8,300 | Citigroup Global Markets Limited | 702 | 138,700 |
| 2025-12-26 | 6208 | 石川製 | 52,072 | 1% | ▲ | 18,300 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 96,700 |
| 2025-12-26 | 6208 | 石川製 | 81,200 | 1% | ▲ | 6,700 | Nomura International plc | 1,453 | 96,700 |
| 2025-12-26 | 6222 | 島精機 | 208,598 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 998 | 146,700 |
| 2025-12-26 | 6232 | ＡＣＳＬ | 136,369 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 893 | 375,300 |
| 2025-12-26 | 6232 | ＡＣＳＬ | 103,216 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 893 | 375,300 |
| 2025-12-26 | 6240 | ヤマシン－Ｆ | 490,164 | 1% | ▲ | 2,321 | Barclays Capital Securities Ltd | 597 | 345,900 |
| 2025-12-26 | 6240 | ヤマシン－Ｆ | 529,784 | 1% | ▲ | 46,098 | Nomura International plc | 597 | 345,900 |
| 2025-12-26 | 6254 | 野村マイクロ | 236,484 | 1% | ▲ | 134,900 | Barclays Capital Securities Ltd | 3,105 | 3,174,300 |
| 2025-12-26 | 6254 | 野村マイクロ | 1,740,636 | 4% | ▲ | 51,600 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 3,174,300 |
| 2025-12-26 | 6254 | 野村マイクロ | 485,128 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 3,105 | 3,174,300 |
| 2025-12-26 | 6254 | 野村マイクロ | 735,703 | 2% | ▲ | 217,444 | Nomura International plc | 3,105 | 3,174,300 |
| 2025-12-26 | 6264 | マルマエ | 93,979 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 2,088 | 319,000 |
| 2025-12-26 | 6266 | タツモ | 189,092 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 139,200 |
| 2025-12-26 | 6268 | ナブテスコ | 606,367 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,729 | 434,800 |
| 2025-12-26 | 6276 | シリウスＶ | 45,100 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 330 | 108,800 |
| 2025-12-26 | 6276 | シリウスＶ | 70,800 | 1% | ▲ | 6,600 | Citigroup Global Markets Limited | 330 | 108,800 |
| 2025-12-26 | 6291 | エアーテック | 118,891 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 1,207 | 219,500 |
| 2025-12-26 | 6291 | エアーテック | 69,264 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 1,207 | 219,500 |
| 2025-12-26 | 6291 | エアーテック | 83,728 | 1% | ▲ | | Nomura International plc | 1,207 | 219,500 |
| 2025-12-26 | 6291 | エアーテック | 66,300 | 1% | ▲ | | UBS AG | 1,207 | 219,500 |
| 2025-12-26 | 6298 | ワイエイシイ | 128,615 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 1,059 | 172,800 |
| 2025-12-26 | 6310 | 井関農 | 135,419 | 1% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,894 | 212,600 |
| 2025-12-26 | 6315 | ＴＯＷＡ | 1,151,031 | 2% | ▼ | -111,013 | Barclays Capital Securities Ltd | 2,216 | 7,766,000 |
| 2025-12-26 | 6315 | ＴＯＷＡ | 407,917 | 1% | ▲ | 83,500 | Citigroup Global Markets Limited | 2,216 | 7,766,000 |
| 2025-12-26 | 6315 | ＴＯＷＡ | 1,565,234 | 2% | ▼ | -146,600 | GOLDMAN SACHS INTERNATIONAL | 2,216 | 7,766,000 |
| 2025-12-26 | 6315 | ＴＯＷＡ | 1,287,142 | 2% | ▲ | 48,329 | Nomura International plc | 2,216 | 7,766,000 |
| 2025-12-26 | 6315 | ＴＯＷＡ | 447,698 | 1% | ▼ | -246,900 | UBS AG | 2,216 | 7,766,000 |
| 2025-12-26 | 6323 | ローツェ | 1,337,800 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 2,332 | 1,251,300 |
| 2025-12-26 | 6330 | 東洋エンジ | 789,001 | 2% | ▼ | -119,400 | Barclays Capital Securities Ltd | 2,716 | 5,912,000 |
| 2025-12-26 | 6330 | 東洋エンジ | 208,511 | 1% | ▼ | -73,200 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 5,912,000 |
| 2025-12-26 | 6366 | 千代建 | 1,334,720 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 735 | 2,957,500 |
| 2025-12-26 | 6433 | ヒーハイスト | 28,300 | 0% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 3,790,800 |
| 2025-12-26 | 6433 | ヒーハイスト | 95,100 | 2% | ▲ | | Nomura International plc | 1,088 | 3,790,800 |
| 2025-12-26 | 6479 | ミネベア | 5,578,597 | 1% | ▲ | 424,600 | Barclays Capital Securities Ltd | 3,141 | 923,200 |
| 2025-12-26 | 6481 | ＴＨＫ | 636,728 | 1% | ▲ | | Nomura International plc | 4,119 | 1,438,600 |
| 2025-12-26 | 6492 | 岡野バ | 12,601 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 8,120 | 4,600 |
| 2025-12-26 | 6507 | シンフォニア | 272,333 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 9,260 | 84,500 |
| 2025-12-26 | 6521 | オキサイド | 59,247 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,484 | 120,900 |
| 2025-12-26 | 6522 | アスタリスク | 305,712 | 4% | ▼ | -13,796 | Nomura International plc | 344 | 59,200 |
| 2025-12-26 | 6524 | 湖北工業 | 175,639 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 85,400 |
| 2025-12-26 | 6526 | ソシオネクス | 2,294,892 | 1% | ▼ | -77,700 | GOLDMAN SACHS INTERNATIONAL | 2,201 | 3,485,600 |
| 2025-12-26 | 6526 | ソシオネクス | 3,593,192 | 2% | ▲ | 142,700 | MERRILL LYNCH INTERNATIONAL | 2,201 | 3,485,600 |
| 2025-12-26 | 6526 | ソシオネクス | 1,099,616 | 1% | ▲ | 49,665 | Nomura International plc | 2,201 | 3,485,600 |
| 2025-12-26 | 6537 | ＷＡＳＨハウ | 216,000 | 3% | ▲ | 1,900 | Nomura International plc | 309 | 38,700 |
| 2025-12-26 | 6564 | ミダックＨＤ | 220,948 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,951 | 39,800 |
| 2025-12-26 | 6592 | マブチ | 1,227,478 | 1% | ▲ | 226,078 | Barclays Bank PLC | 2,934 | 1,151,500 |
| 2025-12-26 | 6613 | ＱＤレーザ | 204,400 | 0% | ▼ | -9,915 | Barclays Capital Securities Ltd | 316 | 416,700 |
| 2025-12-26 | 6614 | シキノＨＴ | 94,400 | 2% | ▼ | -3,000 | Nomura International plc | 660 | 51,000 |
| 2025-12-26 | 6619 | ＷＳＣＯＰＥ | 1,724,784 | 3% | ▼ | -143,400 | Barclays Capital Securities Ltd | 151 | 1,403,100 |
| 2025-12-26 | 6619 | ＷＳＣＯＰＥ | 1,229,121 | 2% | ▲ | 234,251 | Nomura International plc | 151 | 1,403,100 |
| 2025-12-26 | 6620 | 宮越ＨＤ | 205,135 | 1% | ▲ | 6,305 | Barclays Capital Securities Ltd | 809 | 52,700 |
| 2025-12-26 | 6629 | Ｔホライゾン | 112,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,126 | 5,610,900 |
| 2025-12-26 | 6629 | Ｔホライゾン | 188,800 | 1% | ▼ | -20,100 | UBS AG | 1,126 | 5,610,900 |
| 2025-12-26 | 6696 | トラースＯＰ | 199,800 | 4% | ▼ | -5,100 | Nomura International plc | 295 | 33,600 |
| 2025-12-26 | 6707 | サンケン | 434,427 | 2% | ▼ | -16,262 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 126,700 |
| 2025-12-26 | 6707 | サンケン | 1,120,957 | 5% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 6,000 | 126,700 |
| 2025-12-26 | 6728 | アルバック | 295,268 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 7,088 | 214,800 |
| 2025-12-26 | 6779 | 日電波 | 191,500 | 1% | ▲ | 25,500 | Diversified Select Opportunities, LLC | 1,020 | 152,700 |
| 2025-12-26 | 6794 | フォスター | 127,692 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,627 | 179,900 |
| 2025-12-26 | 6814 | 古野電 | 259,900 | 1% | ▲ | 29,400 | Barclays Capital Securities Ltd | 7,860 | 378,600 |
| 2025-12-26 | 6814 | 古野電 | 467,780 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 7,860 | 378,600 |
| 2025-12-26 | 6814 | 古野電 | 272,226 | 1% | ▲ | 35,317 | Nomura International plc | 7,860 | 378,600 |
| 2025-12-26 | 6836 | ぷらっと | 37,193 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 900 | 98,700 |
| 2025-12-26 | 6838 | 多摩川ＨＤ | 40,800 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 699 | 37,700 |
| 2025-12-26 | 6838 | 多摩川ＨＤ | 45,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 699 | 37,700 |
| 2025-12-26 | 6838 | 多摩川ＨＤ | 74,730 | 1% | ▲ | 3,100 | Nomura International plc | 699 | 37,700 |
| 2025-12-26 | 6856 | 堀場製 | 362,443 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 16,315 | 94,200 |
| 2025-12-26 | 6864 | エヌエフＨＤ | 41,700 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,112 | 56,300 |
| 2025-12-26 | 6871 | 日本マイクロ | 400,134 | 1% | ▲ | 49,234 | Barclays Capital Securities Ltd | 7,350 | 920,300 |
| 2025-12-26 | 6871 | 日本マイクロ | 180,082 | 0% | ▼ | -25,900 | MERRILL LYNCH INTERNATIONAL | 7,350 | 920,300 |
| 2025-12-26 | 6877 | ＯＢＡＲＡＧ | 115,985 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,860 | 21,500 |
| 2025-12-26 | 6890 | フェローテク | 455,156 | 1% | ▼ | -21,083 | GOLDMAN SACHS INTERNATIONAL | 4,960 | 301,200 |
| 2025-12-26 | 6890 | フェローテク | 339,450 | 1% | ▲ | 10,173 | Nomura International plc | 4,960 | 301,200 |
| 2025-12-26 | 6914 | オプテクスＧ | 184,553 | 0% | ▼ | -35,500 | GOLDMAN SACHS INTERNATIONAL | 2,598 | 201,500 |
| 2025-12-26 | 6914 | オプテクスＧ | 220,840 | 1% | ▼ | -23,596 | Nomura International plc | 2,598 | 201,500 |
| 2025-12-26 | 6915 | 千代田インテ | 54,783 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,285 | 116,400 |
| 2025-12-26 | 6946 | 日本アビオ | 81,270 | 0% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 4,405 | 240,600 |
| 2025-12-26 | 6961 | エンプラス | 72,100 | 1% | ▼ | -11,000 | Barclays Capital Securities Ltd | 9,290 | 37,000 |
| 2025-12-26 | 6963 | ローム | 2,356,965 | 1% | ▼ | -325,855 | UBS AG | 2,256 | 1,888,700 |
| 2025-12-26 | 6976 | 太陽誘電 | 1,027,362 | 1% | ▲ | 130,500 | BNP Paribas Financial Markets SNC | 3,537 | 934,200 |
| 2025-12-26 | 6993 | 大黒屋 | 4,413,772 | 1% | ▲ | 755,800 | Barclays Capital Securities Ltd | 67 | 30,082,800 |
| 2025-12-26 | 6996 | ニチコン | 389,234 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,682 | 241,900 |
| 2025-12-26 | 6997 | 日ケミコン | 144,093 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,459 | 145,500 |
| 2025-12-26 | 6997 | 日ケミコン | 223,942 | 1% | ▲ | 37,389 | Nomura International plc | 1,459 | 145,500 |
| 2025-12-26 | 7014 | 名村造 | 893,109 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 3,495 | 1,378,800 |
| 2025-12-26 | 7014 | 名村造 | 473,489 | 1% | ▲ | 60,800 | MERRILL LYNCH INTERNATIONAL | 3,495 | 1,378,800 |
| 2025-12-26 | 7014 | 名村造 | 1,804,462 | 3% | ▼ | -56,248 | Nomura International plc | 3,495 | 1,378,800 |
| 2025-12-26 | 7018 | 内海造 | 44,650 | 2% | ▲ | 3,600 | Barclays Capital Securities Ltd | 13,770 | 50,400 |
| 2025-12-26 | 7018 | 内海造 | 16,903 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 13,770 | 50,400 |
| 2025-12-26 | 7047 | ポート | 279,451 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 129,600 |
| 2025-12-26 | 7048 | ベルトラ | 180,500 | 0% | ▼ | -27,100 | Barclays Capital Securities Ltd | 177 | 172,200 |