| 2026-02-18 | 9503 | 関西電 | 5,966,448 | 1% | ▲ | 908,511 | BNP Paribas Financial Markets SNC | 2,770 | 3,188,600 |
| 2026-02-18 | 9509 | 北海電 | 7,188,908 | 3% | ▼ | -276,800 | Citigroup Global Markets Limited | 1,241 | 6,046,200 |
| 2026-02-18 | 9509 | 北海電 | 5,098,560 | 2% | ▼ | -192,100 | GOLDMAN SACHS INTERNATIONAL | 1,241 | 6,046,200 |
| 2026-02-18 | 9509 | 北海電 | 2,146,614 | 1% | ▼ | -30,200 | MERRILL LYNCH INTERNATIONAL | 1,241 | 6,046,200 |
| 2026-02-18 | 9509 | 北海電 | 1,605,364 | 1% | ▼ | -178,500 | UBS AG | 1,241 | 6,046,200 |
| 2026-02-18 | 9519 | レノバ | 638,068 | 1% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 774 | 944,900 |
| 2026-02-18 | 9552 | Ｍ＆Ａ総研 | 563,287 | 1% | ▲ | 26,272 | Barclays Capital Securities Ltd | 758 | 1,059,400 |
| 2026-02-18 | 9552 | Ｍ＆Ａ総研 | 1,563,278 | 3% | ▼ | -52,200 | GOLDMAN SACHS INTERNATIONAL | 758 | 1,059,400 |
| 2026-02-18 | 9553 | マイクロアド | 150,800 | 1% | ▼ | -29,900 | Nomura International plc | 783 | 1,038,100 |
| 2026-02-18 | 9601 | 松竹 | 108,060 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 11,650 | 29,300 |
| 2026-02-18 | 9610 | ウィルソンＷ | 58,100 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 206 | 280,300 |
| 2026-02-18 | 9610 | ウィルソンＷ | 57,300 | 1% | ▼ | -8,700 | Citigroup Global Markets Limited | 206 | 280,300 |
| 2026-02-18 | 9610 | ウィルソンＷ | 76,500 | 1% | ▼ | -17,800 | Nomura International plc | 206 | 280,300 |
| 2026-02-18 | 9612 | ラックランド | 118,089 | 1% | ▲ | 4,696 | Nomura International plc | 1,792 | 94,200 |
| 2026-02-18 | 9616 | 共立メンテ | 526,747 | 1% | ▼ | -28,700 | MERRILL LYNCH INTERNATIONAL | 2,703 | 869,200 |
| 2026-02-18 | 9682 | ＤＴＳ | 1,998,060 | 1% | ▲ | 169,200 | Citigroup Global Markets Limited | 1,155 | 861,100 |
| 2026-02-18 | 9684 | スクエニＨＤ | 3,138,399 | 1% | ▲ | 782,100 | GOLDMAN SACHS INTERNATIONAL | 2,492 | 2,337,600 |
| 2026-02-18 | 9697 | カプコン | 4,713,857 | 1% | ▼ | -600,100 | Barclays Capital Securities Ltd | 3,167 | 2,615,400 |
| 2026-02-18 | 9722 | 藤田観 | 372,315 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 2,381 | 279,900 |
| 2026-02-18 | 9740 | ＣＳＰ | 73,707 | 0% | ▼ | -1,500 | Barclays Capital Securities Ltd | 2,925 | 8,400 |
| 2026-02-18 | 9843 | ニトリＨＤ | 5,816,071 | 1% | ▲ | 111,140 | Barclays Capital Securities Ltd | 3,426 | 4,397,000 |
| 2026-02-18 | 9861 | 吉野家ＨＤ | 418,747 | 1% | ▲ | 63,600 | MERRILL LYNCH INTERNATIONAL | 3,137 | 448,900 |
| 2026-02-18 | 9878 | セキド | 18,800 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 555 | 11,300 |
| 2026-02-18 | 9887 | 松屋フーズ | 96,654 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 290,100 |
| 2026-02-18 | 130A | ウェリタス | 49,400 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 505 | 62,500 |
| 2026-02-18 | 130A | ウェリタス | 57,000 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 505 | 62,500 |
| 2026-02-18 | 141A | トライアル | 643,037 | 1% | ▼ | -206,437 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 2,062,900 |
| 2026-02-18 | 148A | ハッチワーク | 10,300 | 1% | ▲ | | Nomura International plc | 1,872 | 14,300 |
| 2026-02-18 | 148A | ハッチワーク | 9,400 | 0% | ▼ | -500 | UBS AG | 1,872 | 14,300 |
| 2026-02-18 | 156A | マテリアルＧ | 258,500 | 3% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 839 | 59,600 |
| 2026-02-18 | 157A | Ｇモンスター | 19,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,129 | 163,900 |
| 2026-02-18 | 168A | イタミアート | 18,900 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,325 | 20,800 |
| 2026-02-18 | 198A | ポストプライ | 93,100 | 1% | ▼ | -10,300 | Citigroup Global Markets Limited | 251 | 950,400 |
| 2026-02-18 | 198A | ポストプライ | 52,600 | 1% | ▲ | 2,100 | Squarepoint Ops LLC | 251 | 950,400 |
| 2026-02-18 | 206A | プリズムＢＬ | 517,100 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 229 | 1,474,400 |
| 2026-02-18 | 215A | タイミー | 2,033,000 | 2% | ▲ | 112,331 | Barclays Capital Securities Ltd | 1,187 | 1,563,500 |
| 2026-02-18 | 215A | タイミー | 4,149,771 | 4% | ▲ | 73,961 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 1,563,500 |
| 2026-02-18 | 215A | タイミー | 1,001,233 | 1% | ▲ | 143,800 | UBS AG | 1,187 | 1,563,500 |
| 2026-02-18 | 219A | ハートシード | 350,500 | 2% | ▼ | -20,400 | Barclays Capital Securities Ltd | 1,971 | 440,600 |
| 2026-02-18 | 241A | ＲＯＸＸ | 116,000 | 2% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 514 | 158,100 |
| 2026-02-18 | 264A | スクー | 63,500 | 0% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 590 | 145,500 |
| 2026-02-18 | 264A | スクー | 386,986 | 3% | ▼ | -9,266 | Nomura International plc | 590 | 145,500 |
| 2026-02-18 | 265A | Ｈｍコム | 126,416 | 3% | ▼ | -3,331 | Nomura International plc | 994 | 44,000 |
| 2026-02-18 | 268A | リガク | 3,750,321 | 2% | ▼ | -255,600 | Barclays Capital Securities Ltd | 1,393 | 4,159,100 |
| 2026-02-18 | 278A | テラドローン | 150,639 | 2% | ▼ | -9,960 | Barclays Capital Securities Ltd | 2,555 | 107,800 |
| 2026-02-18 | 278A | テラドローン | 73,000 | 1% | ▲ | 13,900 | Nomura International plc | 2,555 | 107,800 |
| 2026-02-18 | 281A | インフォメテ | 31,500 | 1% | ▼ | -7,000 | Barclays Capital Securities Ltd | 341 | 85,900 |
| 2026-02-18 | 290A | Ｓｙｎｓ | 567,102 | 0% | ▼ | -217,700 | Barclays Capital Securities Ltd | 1,359 | 2,848,300 |
| 2026-02-18 | 290A | Ｓｙｎｓ | 776,340 | 1% | ▼ | -21,500 | Citigroup Global Markets Limited | 1,359 | 2,848,300 |
| 2026-02-18 | 299A | クラシル | 545,338 | 1% | ▼ | -34,200 | GOLDMAN SACHS INTERNATIONAL | 1,013 | 293,400 |
| 2026-02-18 | 319A | 技術承継機構 | 48,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 11,700 | 90,700 |
| 2026-02-18 | 319A | 技術承継機構 | 76,400 | 1% | ▼ | -4,400 | Nomura International plc | 11,700 | 90,700 |
| 2026-02-18 | 325A | テンシャル | 65,400 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 4,290 | 113,000 |
| 2026-02-18 | 325A | テンシャル | 73,400 | 1% | ▲ | 10,800 | Nomura International plc | 4,290 | 113,000 |
| 2026-02-18 | 332A | ミーク | 60,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,338 | 151,300 |
| 2026-02-18 | 336A | ダイナマップ | 67,600 | 0% | ▼ | -72,000 | Barclays Capital Securities Ltd | 734 | 1,088,700 |
| 2026-02-18 | 336A | ダイナマップ | 183,400 | 1% | ▲ | | Nomura International plc | 734 | 1,088,700 |
| 2026-02-18 | 336A | ダイナマップ | 301,500 | 1% | ▲ | 22,900 | UBS AG | 734 | 1,088,700 |
| 2026-02-18 | 338A | ゼンムテック | 28,392 | 2% | ▼ | -3,900 | Barclays Capital Securities Ltd | 7,190 | 393,600 |
| 2026-02-18 | 338A | ゼンムテック | 39,609 | 3% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 7,190 | 393,600 |
| 2026-02-18 | 338A | ゼンムテック | 30,499 | 2% | ▼ | -19,400 | Nomura International plc | 7,190 | 393,600 |
| 2026-02-18 | 341A | トヨコー | 81,800 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 2,522 | 158,400 |
| 2026-02-18 | 341A | トヨコー | 72,400 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 158,400 |
| 2026-02-18 | 350A | デジグリッド | 274,900 | 1% | ▼ | -153,817 | Barclays Capital Securities Ltd | 915 | 3,735,900 |
| 2026-02-18 | 350A | デジグリッド | 114,540 | 0% | ▼ | -142,500 | GOLDMAN SACHS INTERNATIONAL | 915 | 3,735,900 |
| 2026-02-18 | 350A | デジグリッド | 410,800 | 1% | ▲ | 77,400 | Nomura International plc | 915 | 3,735,900 |
| 2026-02-18 | 373A | リップス | 18,000 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,599 | 2,100 |
| 2026-02-18 | 402A | アクセルスペ | 890,100 | 1% | ▲ | 39,700 | Nomura International plc | 582 | 2,790,200 |
| 2026-02-18 | 402A | アクセルスペ | 213,800 | 0% | ▼ | -181,800 | UBS AG | 582 | 2,790,200 |
| 2026-02-18 | 409A | オリオン | 277,200 | 1% | ▼ | -28,100 | Nomura International plc | 1,337 | 212,200 |
| 2026-02-18 | 414A | オーバラップ | 159,600 | 1% | ▼ | -7,100 | Nomura International plc | 1,023 | 100,500 |
| 2026-02-18 | 431A | ユーソナー | 126,900 | 1% | ▲ | 7,400 | Nomura International plc | 1,942 | 118,300 |
| 2026-02-18 | 460A | ＢＲＡＮＵ | 106,500 | 2% | ▼ | -4,300 | Nomura International plc | 946 | 15,600 |
| 2026-02-18 | 478A | フツパー | 190,400 | 2% | ▼ | -4,800 | Nomura International plc | 805 | 385,500 |
| 2026-02-18 | 485A | パワーＸ | 433,200 | 1% | ▼ | -143,400 | Barclays Capital Securities Ltd | 4,195 | 14,074,800 |
| 2026-02-18 | 3103 | ユニチカ | 383,000 | 1% | ▲ | | 個人 | 1,692 | 5,112,500 |
| 2026-02-17 | 1433 | ベステラ | 56,200 | 1% | ▲ | | 大和証券株式会社 | 1,250 | 67,500 |
| 2026-02-17 | 2291 | 福留ハ | 19,600 | 1% | ▼ | -3,200 | 大和証券株式会社 | 638 | 3,500 |
| 2026-02-17 | 2491 | Ｖコマース | 590,639 | 2% | ▲ | 46,800 | 大和証券株式会社 | 458 | 203,200 |
| 2026-02-17 | 2667 | イメージワン | 592,400 | 5% | ▲ | 22,700 | 大和証券株式会社 | 281 | 652,600 |
| 2026-02-17 | 3110 | 日東紡 | 304,239 | 1% | ▲ | 5,632 | 野村證券株式会社 | 21,350 | 2,240,700 |
| 2026-02-17 | 3168 | 黒谷 | 106,100 | 1% | ▼ | -15,700 | 大和証券株式会社 | 1,617 | 1,212,700 |
| 2026-02-17 | 3446 | Ｊテック・Ｃ | 72,700 | 1% | ▼ | -21,400 | 大和証券株式会社 | 2,475 | 1,387,500 |
| 2026-02-17 | 3482 | ロードスター | 210,499 | 1% | ▼ | -11,900 | Societe Generale | 3,460 | 158,000 |
| 2026-02-17 | 3612 | ワールド | 324,715 | 1% | ▲ | | Societe Generale | 3,240 | 234,800 |
| 2026-02-17 | 3653 | モルフォ | 35,800 | 1% | ▼ | -6,100 | 大和証券株式会社 | 802 | 19,100 |
| 2026-02-17 | 3656 | ＫＬａｂ | 564,300 | 1% | ▲ | 76,300 | 大和証券株式会社 | 327 | 2,380,000 |
| 2026-02-17 | 3900 | クラウドＷ | 34,300 | 0% | ▼ | -55,900 | 個人 | 646 | 325,400 |
| 2026-02-17 | 3900 | クラウドＷ | 193,100 | 1% | ▲ | 21,100 | 大和証券株式会社 | 646 | 325,400 |
| 2026-02-17 | 3911 | Ａｉｍｉｎｇ | 371,362 | 1% | ▼ | -8,300 | 野村證券株式会社 | 220 | 671,600 |
| 2026-02-17 | 3915 | テラスカイ | 100,200 | 1% | ▲ | 15,200 | 大和証券株式会社 | 1,910 | 54,400 |
| 2026-02-17 | 4019 | スタメン | 48,900 | 1% | ▼ | -37,900 | 大和証券株式会社 | 759 | 228,200 |
| 2026-02-17 | 4062 | イビデン | 3,721,424 | 1% | ▲ | 88,845 | Societe Generale | 8,945 | 4,395,200 |
| 2026-02-17 | 4063 | 信越化 | 17,430,964 | 1% | ▲ | | 大和証券株式会社 | 5,423 | 6,809,300 |
| 2026-02-17 | 4100 | 戸田工 | 108,679 | 2% | ▲ | 9,700 | 大和証券株式会社 | 1,472 | 54,700 |
| 2026-02-17 | 4170 | カイゼン | 561,600 | 3% | ▲ | 134,400 | 大和証券株式会社 | 176 | 3,649,600 |
| 2026-02-17 | 4176 | ココナラ | 314,500 | 1% | ▼ | -22,600 | 大和証券株式会社 | 303 | 275,300 |
| 2026-02-17 | 4192 | スパイダー | 329,000 | 1% | ▲ | 80,100 | 大和証券株式会社 | 270 | 661,700 |
| 2026-02-17 | 4205 | ゼオン | 1,674,844 | 1% | ▲ | 2,700 | 野村證券株式会社 | 1,993 | 571,100 |
| 2026-02-17 | 4385 | メルカリ | 1,321,608 | 1% | ▲ | 4,600 | Societe Generale | 3,478 | 1,480,800 |