[4366]ダイトーケミ:【感光性材料】感光性材料、写真材料、医薬中間体が柱
Yahoo! 【スタンダード/07化学】 売上高:186440 当期純利益:8200 総資産:243300 時価:33億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 268 | 271 | 266 | 266 | 50,800 | -18,500 | 99% | ▼ | 8888 | 0 | 10 | 84% | 2% |
| 20251117 | 268 | 268 | 262 | 265 | 80,700 | 29,900 | 100% | ▼▼ | 7747 | 0 | 9 | 84% | 1% |
| 20251118 | 263 | 263 | 254 | 258 | 194,600 | 113,900 | 97% | ▼▼▼ | 7777 | 0 | 8 | 81% | 0% |
| 20251119 | 256 | 258 | 253 | 256 | 127,800 | -66,800 | 99% | ▼▼▼▼ | 8888 | 0 | 5 | 81% | 0% |
| 20251120 | 260 | 263 | 259 | 262 | 47,500 | -80,300 | 102% | ▲ | 2222 | 0 | 6 | 83% | 2% |
| 20251121 | 258 | 265 | 258 | 265 | 22,500 | -25,000 | 101% | ▲▲ | 2882 | 0 | 4 | 84% | 4% |
| 20251125 | 265 | 268 | 263 | 263 | 48,700 | 26,200 | 99% | ▼ | 1117 | 0 | 4 | 83% | 3% |
| 20251126 | 264 | 270 | 262 | 269 | 66,700 | 18,000 | 102% | ▲ | 1771 | 0 | 3 | 85% | 5% |
| 20251127 | 272 | 273 | 266 | 272 | 102,900 | 36,200 | 101% | ▲▲ | 1111 | 0 | 2 | 86% | 6% |
| 20251128 | 296 | 303 | 286 | 301 | 798,300 | 695,400 | 111% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20251201 | 301 | 301 | 288 | 290 | 255,700 | -542,600 | 96% | ▼ | 8228 | 0 | 0 | 96% | 13% |
| 20251202 | 294 | 294 | 283 | 285 | 107,400 | -148,300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 11% |
| 20251203 | 285 | 288 | 281 | 286 | 55,700 | -51,700 | 100% | ▲ | 8882 | 0 | 8 | 95% | 12% |
| 20251204 | 287 | 290 | 285 | 287 | 58,600 | 2,900 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 12% |
| 20251205 | 289 | 291 | 284 | 285 | 96,700 | 38,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 11% |
| 20251208 | 285 | 285 | 282 | 283 | 338,800 | 242,100 | 99% | ▼▼ | 7777 | 0 | 5 | 94% | 11% |
| 20251209 | 284 | 286 | 283 | 286 | 51,900 | -286,900 | 101% | ▲ | 2282 | 0 | 4 | 95% | 12% |
| 20251210 | 285 | 287 | 284 | 287 | 46,700 | -5,200 | 100% | ▲▲ | 2222 | 0 | 3 | 95% | 12% |
| 20251211 | 288 | 292 | 286 | 292 | 33,500 | -13,200 | 102% | ▲▲▲ | 2222 | 0 | 0 | 97% | 14% |
| 20251212 | 293 | 301 | 291 | 300 | 113,800 | 80,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251215 | 301 | 302 | 295 | 297 | 31,700 | -82,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 727,700 | 0 | 169,400 | 0 | 558,300 | 0 |
| 2025-11-28 | 749,800 | 300 | 187,600 | 300 | 562,200 | 0 |
| 2025-11-21 | 779,800 | 0 | 228,700 | 0 | 551,100 | 0 |
| 2025-11-14 | 789,400 | 0 | 232,000 | 0 | 557,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-12 13:30 | S100X9VP | 平松 裕将 | 変更報告書 |
| 2025-12-03 12:55 | S100X8AW | 平松 裕将 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-21 16:00 | S100X5HS | 平松 裕将 | 変更報告書 |
| 2025-04-22 13:50 | S100VN65 | 平松 裕将 | 変更報告書 |
| 2025-03-21 10:22 | S100VEX9 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-08 14:40 | S100V1A3 | 平松 裕将 | 変更報告書 |
| 2024-08-30 14:40 | S100U9U3 | 平松 裕将 | 変更報告書 |
| 2024-04-09 13:30 | S100T8DB | 平松 裕将 | 変更報告書 |