[4366]ダイトーケミ:【感光性材料】感光性材料、写真材料、医薬中間体が柱
Yahoo! 【スタンダード/07化学】 売上高:186440 当期純利益:8200 総資産:243300 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 302 | 303 | 296 | 298 | 43,300 | 9,600 | 100% | ▼ | 1117 | 0 | 0 | 30% | 4% |
| 20251020 | 301 | 307 | 296 | 298 | 50,200 | 6,900 | 100% | -- | 1474 | 0 | 3 | 30% | 4% |
| 20251016 | 301 | 301 | 295 | 299 | 33,700 | -3,700 | 100% | ▲▲ | 2222 | 0 | 5 | 30% | 5% |
| 20251021 | 303 | 309 | 300 | 309 | 51,000 | 800 | 104% | ▲ | 1111 | 0 | 0 | 31% | 8% |
| 20251023 | 315 | 315 | 308 | 311 | 92,400 | 14,400 | 98% | ▼ | 7417 | 0 | 0 | 31% | 9% |
| 20251024 | 314 | 314 | 303 | 305 | 76,500 | -15,900 | 98% | ▼▼ | 8888 | 0 | 0 | 31% | 7% |
| 20251022 | 310 | 319 | 308 | 317 | 78,000 | 27,000 | 103% | ▲▲ | 1111 | 0 | 0 | 32% | 11% |
| 20251107 | 265 | 265 | 259 | 262 | 82,000 | 2,200 | 99% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20251031 | 271 | 274 | 260 | 264 | 294,300 | -551,800 | 98% | ▼▼ | 8828 | 0 | 0 | 83% | 0% |
| 20251106 | 264 | 267 | 261 | 264 | 79,800 | -94,400 | 100% | -- | 8255 | 0 | 0 | 83% | 0% |
| 20251105 | 264 | 269 | 257 | 264 | 174,200 | 2,500 | 99% | ▼ | 4777 | 0 | 0 | 83% | 0% |
| 20251114 | 268 | 271 | 266 | 266 | 50,800 | -18,500 | 99% | ▼ | 8888 | 0 | 0 | 84% | 2% |
| 20251111 | 265 | 269 | 265 | 267 | 74,100 | 5,000 | 101% | ▲▲ | 1141 | 0 | 0 | 84% | 2% |
| 20251110 | 265 | 267 | 261 | 265 | 69,100 | -12,900 | 101% | ▲ | 2252 | 0 | 0 | 84% | 1% |
| 20251104 | 268 | 269 | 265 | 266 | 171,700 | -122,600 | 101% | ▲ | 8282 | 0 | 0 | 84% | 1% |
| 20251030 | 270 | 278 | 262 | 270 | 846,100 | 288,100 | 85% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251112 | 267 | 273 | 266 | 269 | 155,600 | 81,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 85% | 3% |
| 20251113 | 270 | 274 | 269 | 270 | 69,300 | -86,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 85% | 3% |
| 20251027 | 311 | 311 | 306 | 306 | 86,000 | 9,500 | 100% | ▲ | 7171 | 0 | 0 | 96% | 7% |
| 20251028 | 310 | 313 | 301 | 309 | 170,900 | 84,900 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 8% |
| 20251029 | 312 | 325 | 297 | 317 | 558,000 | 387,100 | 103% | ▲▲▲ | 1711 | 10 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 630,800 | 0 | 195,800 | 0 | 435,000 | 0 |
| 2025-10-24 | 655,100 | 0 | 202,500 | 0 | 452,600 | 0 |
| 2025-10-31 | 796,300 | 0 | 239,100 | 0 | 557,200 | 0 |
| 2025-11-07 | 821,600 | 0 | 238,700 | 0 | 582,900 | 0 |