[3291]飯田ＧＨＤ:【パワービルダー】低価格の戸建て分譲住宅6社が統合
Yahoo! 【プライム/32不動産業】 売上高:14596390 当期純利益:506970 総資産:18538300 時価:7581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,598 | 2,607 | 2,573 | 2,582 | 299,000 | -135,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260114 | 2,592 | 2,605 | 2,582 | 2,604 | 336,400 | 37,400 | 101% | ▲▲▲ | 7171 | 0 | 20 | 100% | 7% |
| 20260115 | 2,594 | 2,619 | 2,574 | 2,611 | 239,800 | -96,600 | 100% | ▲▲▲▲ | 2822 | 0 | 19 | 100% | 7% |
| 20260116 | 2,584 | 2,616 | 2,584 | 2,609 | 202,400 | -37,400 | 100% | ▼ | 8288 | 0 | 18 | 100% | 7% |
| 20260119 | 2,610 | 2,618 | 2,565 | 2,609 | 313,900 | 111,500 | 100% | -- | 1714 | 0 | 0 | 100% | 7% |
| 20260120 | 2,610 | 2,611 | 2,574 | 2,599 | 304,000 | -9,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20260121 | 2,570 | 2,576 | 2,543 | 2,550 | 345,900 | 41,900 | 98% | ▼▼ | 7777 | 0 | 15 | 98% | 4% |
| 20260122 | 2,588 | 2,605 | 2,572 | 2,595 | 285,400 | -60,500 | 102% | ▲ | 2222 | 0 | 14 | 99% | 5% |
| 20260123 | 2,580 | 2,603 | 2,571 | 2,574 | 318,700 | 33,300 | 99% | ▼ | 7777 | 0 | 13 | 99% | 4% |
| 20260126 | 2,548 | 2,561 | 2,538 | 2,551 | 275,800 | -42,900 | 99% | ▼▼ | 8888 | 0 | 12 | 98% | 3% |
| 20260127 | 2,535 | 2,540 | 2,508 | 2,536 | 316,600 | 40,800 | 99% | ▼▼▼ | 7777 | 24 | 11 | 97% | 1% |
| 20260128 | 2,501 | 2,514 | 2,491 | 2,492 | 382,500 | 65,900 | 98% | ▼▼▼▼ | 7777 | 24 | 8 | 95% | 0% |
| 20260129 | 2,490 | 2,530 | 2,466 | 2,519 | 387,300 | 4,800 | 101% | ▲ | 1771 | 0 | 7 | 96% | 1% |
| 20260130 | 2,535 | 2,557 | 2,519 | 2,549 | 456,500 | 69,200 | 101% | ▲▲ | 1111 | 40 | 8 | 98% | 2% |
| 20260202 | 2,563 | 2,572 | 2,513 | 2,514 | 326,900 | -129,600 | 99% | ▼ | 2828 | 0 | 7 | 96% | 1% |
| 20260203 | 2,525 | 2,569 | 2,522 | 2,557 | 339,500 | 12,600 | 102% | ▲ | 7171 | 0 | 5 | 98% | 3% |
| 20260204 | 2,560 | 2,594 | 2,549 | 2,575 | 454,300 | 114,800 | 101% | ▲▲ | 1111 | 40 | 5 | 99% | 3% |
| 20260205 | 2,615 | 2,619 | 2,597 | 2,609 | 406,000 | -48,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260206 | 2,596 | 2,641 | 2,590 | 2,633 | 371,500 | -34,500 | 101% | ▲▲▲▲ | 2882 | 0 | 3 | 100% | 6% |
| 20260209 | 2,671 | 2,688 | 2,654 | 2,662 | 446,500 | 75,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260210 | 2,686 | 2,740 | 2,663 | 2,740 | 636,900 | 190,400 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260212 | 2,722 | 2,740 | 2,682 | 2,704 | 625,100 | -11,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 45,700 | 75,100 | 25,700 | 35,500 | 20,000 | 39,600 |
| 2026-01-30 | 60,700 | 72,400 | 36,700 | 32,300 | 24,000 | 40,100 |
| 2026-01-23 | 62,000 | 58,100 | 38,400 | 29,100 | 23,600 | 29,000 |
| 2026-01-16 | 58,700 | 50,400 | 34,700 | 28,900 | 24,000 | 21,500 |