| 2026-02-18 | 6232 | ACSL | 83,900 | 0% | ▼ | | Jump Trading Pacific Pte Ltd | 1,234 | 997,100 |
| 2026-02-18 | 6254 | 野村マイクロ | 1,467,485 | 4% | ▲ | 34,900 | GOLDMAN SACHS INTERNATIONAL | 3,145 | 691,100 |
| 2026-02-18 | 6254 | 野村マイクロ | 246,400 | 1% | ▼ | -45,900 | MERRILL LYNCH INTERNATIONAL | 3,145 | 691,100 |
| 2026-02-18 | 6254 | 野村マイクロ | 473,437 | 1% | ▼ | -78,889 | Nomura International plc | 3,145 | 691,100 |
| 2026-02-18 | 6255 | エヌピーシー | 99,997 | 0% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 803 | 408,900 |
| 2026-02-18 | 6262 | ペガサス | 148,077 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 755 | 25,300 |
| 2026-02-18 | 6264 | マルマエ | 251,379 | 2% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 3,610 | 327,400 |
| 2026-02-18 | 6266 | タツモ | 77,900 | 1% | ▼ | -13,300 | Diversified Select Opportunities, LLC | 2,557 | 214,800 |
| 2026-02-18 | 6278 | ユニオンツル | 152,892 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 13,370 | 183,800 |
| 2026-02-18 | 6306 | 日工 | 199,740 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 862 | 64,700 |
| 2026-02-18 | 6315 | TOWA | 508,086 | 1% | ▼ | -35,145 | Barclays Capital Securities Ltd | 2,736 | 2,091,200 |
| 2026-02-18 | 6324 | ハーモニック | 854,402 | 1% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 3,740 | 748,600 |
| 2026-02-18 | 6327 | 北川精機 | 22,517 | 0% | ▼ | -40,500 | Nomura International plc | 1,375 | 686,000 |
| 2026-02-18 | 6327 | 北川精機 | 24,400 | 0% | ▼ | -33,200 | UBS AG | 1,375 | 686,000 |
| 2026-02-18 | 6330 | 東洋エンジ | 290,017 | 1% | ▲ | 23,391 | Nomura International plc | 3,765 | 4,036,900 |
| 2026-02-18 | 6338 | タカトリ | 31,500 | 1% | ▲ | 5,200 | UBS AG | 1,772 | 132,500 |
| 2026-02-18 | 6347 | プラコー | 50,100 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 462 | 172,500 |
| 2026-02-18 | 6368 | オルガノ | 310,976 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 16,165 | 387,500 |
| 2026-02-18 | 6407 | CKD | 397,376 | 1% | ▼ | -30,700 | UBS AG | 5,230 | 694,200 |
| 2026-02-18 | 6425 | ユニバーサル | 385,729 | 0% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 713 | 332,800 |
| 2026-02-18 | 6432 | 竹内製作所 | 527,700 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 7,340 | 389,200 |
| 2026-02-18 | 6432 | 竹内製作所 | 237,876 | 0% | ▼ | -39,242 | GOLDMAN SACHS INTERNATIONAL | 7,340 | 389,200 |
| 2026-02-18 | 6464 | ツバキナカ | 202,519 | 0% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 357 | 432,400 |
| 2026-02-18 | 6490 | PILLAR | 399,848 | 2% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 7,770 | 117,400 |
| 2026-02-18 | 6494 | NFKHD | 299,658 | 1% | ▲ | | Barclays Capital Securities Ltd | 148 | 8,286,900 |
| 2026-02-18 | 6521 | オキサイド | 102,432 | 1% | ▲ | 19,870 | Barclays Capital Securities Ltd | 2,815 | 303,600 |
| 2026-02-18 | 6521 | オキサイド | 70,626 | 1% | ▼ | -31,194 | Nomura International plc | 2,815 | 303,600 |
| 2026-02-18 | 6526 | ソシオネクス | 4,483,267 | 2% | ▲ | 630,390 | Barclays Capital Securities Ltd | 2,027 | 4,665,500 |
| 2026-02-18 | 6526 | ソシオネクス | 918,209 | 1% | ▲ | | Nomura International plc | 2,027 | 4,665,500 |
| 2026-02-18 | 6532 | ベイカレント | 791,451 | 1% | ▼ | -175,100 | GOLDMAN SACHS INTERNATIONAL | 4,474 | 1,448,800 |
| 2026-02-18 | 6537 | WASHハウ | 51,000 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 449 | 860,100 |
| 2026-02-18 | 6537 | WASHハウ | 217,300 | 3% | ▼ | -6,600 | Nomura International plc | 449 | 860,100 |
| 2026-02-18 | 6597 | HPCシス | 23,129 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 2,118 | 80,200 |
| 2026-02-18 | 6613 | QDレーザ | 461,885 | 1% | ▼ | -41,330 | Barclays Capital Securities Ltd | 788 | 2,345,800 |
| 2026-02-18 | 6613 | QDレーザ | 582,900 | 1% | ▼ | -104,985 | Nomura International plc | 788 | 2,345,800 |
| 2026-02-18 | 6619 | WSCOPE | 539,600 | 1% | ▲ | 90,400 | Arrowstreet Capital, Limited Partnership | 178 | 1,746,800 |
| 2026-02-18 | 6619 | WSCOPE | 1,440,433 | 2% | ▼ | -68,000 | Barclays Capital Securities Ltd | 178 | 1,746,800 |
| 2026-02-18 | 6630 | ヤーマン | 384,352 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 712 | 80,900 |
| 2026-02-18 | 6632 | JVCケンウ | 778,436 | 0% | ▼ | -169,464 | Barclays Capital Securities Ltd | 1,304 | 1,533,500 |
| 2026-02-18 | 6632 | JVCケンウ | 1,400,204 | 1% | ▲ | 84,100 | MERRILL LYNCH INTERNATIONAL | 1,304 | 1,533,500 |
| 2026-02-18 | 6648 | かわでん | 108,200 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 2,143 | 110,700 |
| 2026-02-18 | 6656 | インスペック | 58,600 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 667 | 102,900 |
| 2026-02-18 | 6666 | リバーエレ | 69,200 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 572 | 428,300 |
| 2026-02-18 | 6674 | GSユアサ | 597,200 | 1% | ▼ | -22,100 | Barclays Capital Securities Ltd | 4,846 | 1,830,500 |
| 2026-02-18 | 6696 | トラースOP | 139,400 | 3% | ▼ | -3,300 | Nomura International plc | 390 | 74,000 |
| 2026-02-18 | 6707 | サンケン | 355,617 | 2% | ▼ | -5,100 | Barclays Capital Securities Ltd | 8,145 | 50,900 |
| 2026-02-18 | 6721 | ウインテスト | 404,000 | 1% | ▼ | -370,300 | Nomura International plc | 138 | 3,098,100 |
| 2026-02-18 | 6730 | アクセル | 86,141 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,240 | 29,400 |
| 2026-02-18 | 6731 | ピクセラ | 3,723,800 | 4% | ▼ | -268,200 | Nomura International plc | 41 | 957,000 |
| 2026-02-18 | 6779 | 日電波 | 145,800 | 1% | ▼ | -67,600 | Diversified Select Opportunities, LLC | 1,254 | 5,544,900 |
| 2026-02-18 | 6779 | 日電波 | 315,670 | 1% | ▲ | 107,597 | Nomura International plc | 1,254 | 5,544,900 |
| 2026-02-18 | 6787 | メイコー | 130,100 | 0% | ▼ | -5,850 | Barclays Capital Securities Ltd | 19,750 | 272,600 |
| 2026-02-18 | 6787 | メイコー | 147,397 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 19,750 | 272,600 |
| 2026-02-18 | 6794 | フォスター | 225,131 | 1% | ▲ | 22,100 | UBS AG | 2,972 | 272,600 |
| 2026-02-18 | 6814 | 古野電 | 480,744 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 8,060 | 675,900 |
| 2026-02-18 | 6835 | アライドHD | 394,359 | 0% | ▼ | -276,300 | GOLDMAN SACHS INTERNATIONAL | 268 | 3,653,700 |
| 2026-02-18 | 6840 | AKIBA | 83,300 | 1% | ▼ | -39,600 | Nomura International plc | 562 | 646,600 |
| 2026-02-18 | 6844 | 新電元 | 53,842 | 1% | ▲ | 2,600 | Citigroup Global Markets Limited | 3,995 | 72,900 |
| 2026-02-18 | 6855 | 電子材料 | 63,848 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,400 | 434,400 |
| 2026-02-18 | 6862 | ミナトHD | 19,400 | 0% | ▼ | -28,500 | Barclays Capital Securities Ltd | 2,633 | 915,100 |
| 2026-02-18 | 6871 | 日本マイクロ | 357,600 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 11,880 | 1,196,600 |
| 2026-02-18 | 6877 | OBARAG | 226,371 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 238,000 |
| 2026-02-18 | 6877 | OBARAG | 690,799 | 3% | ▲ | 47,711 | Nomura International plc | 5,100 | 238,000 |
| 2026-02-18 | 6890 | フェローテク | 605,621 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 6,550 | 670,500 |
| 2026-02-18 | 6890 | フェローテク | 242,653 | 1% | ▲ | 21,917 | UBS AG | 6,550 | 670,500 |
| 2026-02-18 | 6918 | アバール | 34,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,030 | 42,200 |
| 2026-02-18 | 6952 | カシオ | 28,842 | 0% | ▼ | -3,011,165 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 1,497,000 |
| 2026-02-18 | 6952 | カシオ | 0 | 0% | ▼ | -2,828,684 | Nomura International plc | 1,590 | 1,497,000 |
| 2026-02-18 | 6958 | 日本CMK | 775,818 | 1% | ▼ | -24,902 | Nomura International plc | 614 | 454,000 |
| 2026-02-18 | 6961 | エンプラス | 46,197 | 0% | ▼ | -9,863 | Nomura International plc | 14,130 | 187,300 |
| 2026-02-18 | 6976 | 太陽誘電 | 1,108,264 | 1% | ▲ | 384,412 | Nomura International plc | 4,607 | 4,548,700 |
| 2026-02-18 | 6986 | 双葉電 | 336,265 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 727 | 226,800 |
| 2026-02-18 | 7003 | 三井E&S | 680,543 | 1% | ▲ | 7,983 | MERRILL LYNCH INTERNATIONAL | 7,492 | 7,451,500 |
| 2026-02-18 | 7014 | 名村造 | 847,600 | 1% | ▲ | 25,000 | CITIC Securities International Capital Management Limited | 5,690 | 2,493,200 |
| 2026-02-18 | 7018 | 内海造 | 26,800 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 18,770 | 193,000 |
| 2026-02-18 | 7018 | 内海造 | 19,903 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 18,770 | 193,000 |
| 2026-02-18 | 7033 | MSOL | 247,816 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 406,600 |
| 2026-02-18 | 7034 | プロレド | 55,886 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 503 | 19,100 |
| 2026-02-18 | 7038 | フロンティM | 71,597 | 1% | ▲ | 10,591 | Nomura International plc | 560 | 85,100 |
| 2026-02-18 | 7047 | ポート | 80,651 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,502 | 314,600 |
| 2026-02-18 | 7047 | ポート | 96,820 | 1% | ▼ | -27,544 | Nomura International plc | 2,502 | 314,600 |
| 2026-02-18 | 7048 | ベルトラ | 182,357 | 0% | ▼ | -10,884 | Nomura International plc | 221 | 664,400 |
| 2026-02-18 | 7049 | 識学 | 56,800 | 1% | ▲ | 8,000 | ベル投資事業有限責任組合1 | 919 | 34,200 |
| 2026-02-18 | 7061 | 日本ホスピス | 62,608 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 993 | 147,000 |
| 2026-02-18 | 7082 | ジモティー | 52,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 773 | 226,700 |
| 2026-02-18 | 7082 | ジモティー | 74,041 | 1% | ▼ | -12,771 | Nomura International plc | 773 | 226,700 |
| 2026-02-18 | 7094 | ネクストーン | 141,900 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,726 | 95,500 |
| 2026-02-18 | 7095 | マクビープラ | 74,600 | 1% | ▲ | | Arrowstreet Capital, Limited Partnership | 1,467 | 90,200 |
| 2026-02-18 | 7095 | マクビープラ | 73,900 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,467 | 90,200 |
| 2026-02-18 | 7095 | マクビープラ | 423,208 | 3% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,467 | 90,200 |
| 2026-02-18 | 7095 | マクビープラ | 131,943 | 1% | ▲ | 70 | Nomura International plc | 1,467 | 90,200 |
| 2026-02-18 | 7138 | TORICO | 106,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 290 | 524,100 |
| 2026-02-18 | 7138 | TORICO | 192,200 | 1% | ▼ | -26,300 | GOLDMAN SACHS INTERNATIONAL | 290 | 524,100 |
| 2026-02-18 | 7172 | JIA | 434,503 | 1% | ▲ | 18,400 | MERRILL LYNCH INTERNATIONAL | 2,026 | 536,400 |
| 2026-02-18 | 7184 | 富山第一銀 | 339,357 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 2,618 | 233,500 |
| 2026-02-18 | 7245 | 大同メ | 311,348 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,132 | 435,000 |
| 2026-02-18 | 7261 | マツダ | 9,341,767 | 1% | ▼ | -198,277 | GOLDMAN SACHS INTERNATIONAL | 1,386 | 6,361,400 |
| 2026-02-18 | 7261 | マツダ | 4,152,925 | 1% | ▼ | -1,308,402 | UBS AG | 1,386 | 6,361,400 |
| 2026-02-18 | 7280 | ミツバ | 237,000 | 1% | ▲ | 46,356 | Barclays Capital Securities Ltd | 1,425 | 876,500 |
| 2026-02-18 | 7318 | セレンHD | 226,700 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 264,500 |