| 2026-03-24 | 8698 | マネックスＧ | 3,013,600 | 1% | ▼ | -39,300 | Barclays Capital Securities Ltd | 696 | 1,904,500 |
| 2026-03-24 | 8698 | マネックスＧ | 2,937,441 | 1% | ▲ | 274,900 | BNP Paribas Financial Markets SNC | 696 | 1,904,500 |
| 2026-03-24 | 8698 | マネックスＧ | 2,491,916 | 1% | ▲ | | Citigroup Global Markets Limited | 696 | 1,904,500 |
| 2026-03-24 | 8706 | 極東証券 | 236,700 | 1% | ▲ | 33,200 | BNP Paribas Financial Markets SNC | 1,727 | 180,700 |
| 2026-03-24 | 8713 | フィデアＨＤ | 92,374 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,904 | 56,600 |
| 2026-03-24 | 8715 | アニコムＨＤ | 830,991 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 460,700 |
| 2026-03-24 | 8746 | ＵＮＢＡＮＫ | 137,535 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 303 | 154,700 |
| 2026-03-24 | 8750 | 第一生命ＨＤ | 21,678,329 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,386 | 11,663,800 |
| 2026-03-24 | 8766 | 東京海上 | 14,633,946 | 1% | ▲ | 1,422,547 | J.P. MORGAN SECURITIES PLC | 6,857 | 2,219,800 |
| 2026-03-24 | 8795 | Ｔ＆Ｄ | 5,287,502 | 1% | ▲ | 1,035,000 | J.P. MORGAN SECURITIES PLC | 3,746 | 2,517,600 |
| 2026-03-24 | 8876 | リログループ | 1,731,974 | 1% | ▲ | 137,735 | Barclays Capital Securities Ltd | 1,912 | 618,100 |
| 2026-03-24 | 8897 | ミラースＨＤ | 700,200 | 0% | ▼ | -71,700 | Citigroup Global Markets Limited | 405 | 713,900 |
| 2026-03-24 | 9023 | 東京メトロ | 2,470,364 | 0% | ▼ | -531,000 | Barclays Capital Securities Ltd | 1,626 | 2,234,700 |
| 2026-03-24 | 9024 | 西武ＨＤ | 2,501,590 | 1% | ▲ | 60,220 | Barclays Capital Securities Ltd | 4,157 | 709,700 |
| 2026-03-24 | 9041 | 近鉄ＧＨＤ | 1,148,688 | 1% | ▲ | 129,954 | Barclays Capital Securities Ltd | 3,224 | 972,900 |
| 2026-03-24 | 9042 | 阪急阪神 | 5,192,541 | 2% | ▲ | 650,562 | Barclays Capital Securities Ltd | 4,314 | 1,552,400 |
| 2026-03-24 | 9048 | 名鉄 | 1,093,556 | 1% | ▼ | -100,800 | BNP Paribas Financial Markets SNC | 1,739 | 1,453,600 |
| 2026-03-24 | 9064 | ヤマトＨＤ | 3,569,775 | 1% | ▼ | -173,189 | BNP Paribas Financial Markets SNC | 1,748 | 1,045,100 |
| 2026-03-24 | 9101 | 郵船 | 2,249,587 | 1% | ▲ | 336,236 | GOLDMAN SACHS INTERNATIONAL | 5,680 | 4,213,000 |
| 2026-03-24 | 9101 | 郵船 | 5,707,578 | 1% | ▲ | 105,400 | J.P. MORGAN SECURITIES PLC | 5,680 | 4,213,000 |
| 2026-03-24 | 9104 | 商船三井 | 5,843,470 | 2% | ▲ | 217,400 | J.P. MORGAN SECURITIES PLC | 6,410 | 5,787,300 |
| 2026-03-24 | 9107 | 川崎汽 | 11,863,274 | 2% | ▼ | -2,800,891 | GOLDMAN SACHS INTERNATIONAL | 2,583 | 7,310,400 |
| 2026-03-24 | 9107 | 川崎汽 | 4,487,497 | 1% | ▲ | 448,000 | Jefferies International Limited | 2,583 | 7,310,400 |
| 2026-03-24 | 9115 | 明海グループ | 203,056 | 1% | ▼ | -94,000 | Barclays Capital Securities Ltd | 1,391 | 2,913,600 |
| 2026-03-24 | 9119 | 飯野海 | 617,029 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 1,788 | 345,700 |
| 2026-03-24 | 9166 | ＧＥＮＤＡ | 1,303,401 | 1% | ▼ | -197,600 | Barclays Capital Securities Ltd | 577 | 1,834,400 |
| 2026-03-24 | 9201 | ＪＡＬ | 9,640,696 | 2% | ▲ | 749,315 | GOLDMAN SACHS INTERNATIONAL | 2,624 | 3,809,000 |
| 2026-03-24 | 9211 | エフ・コード | 386,000 | 3% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,491 | 158,200 |
| 2026-03-24 | 9211 | エフ・コード | 196,800 | 2% | ▼ | -10,700 | Nomura International plc | 1,491 | 158,200 |
| 2026-03-24 | 9211 | エフ・コード | 60,400 | 0% | ▼ | -8,900 | UBS AG | 1,491 | 158,200 |
| 2026-03-24 | 9216 | ビーウィズ | 226,248 | 2% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 1,739 | 46,400 |
| 2026-03-24 | 9229 | サンウェルズ | 252,080 | 1% | ▲ | 8,580 | Barclays Capital Securities Ltd | 248 | 1,003,700 |
| 2026-03-24 | 9229 | サンウェルズ | 980,986 | 3% | ▲ | 53,710 | Nomura International plc | 248 | 1,003,700 |
| 2026-03-24 | 9235 | 売れるネット | 45,500 | 1% | ▲ | | Nomura International plc | 608 | 1,947,900 |
| 2026-03-24 | 9235 | 売れるネット | 55,600 | 1% | ▲ | | UBS AG | 608 | 1,947,900 |
| 2026-03-24 | 9248 | 人・夢・技術 | 54,922 | 1% | ▲ | 8,222 | Barclays Capital Securities Ltd | 1,490 | 17,500 |
| 2026-03-24 | 9267 | Ｇｅｎｋｙ | 242,322 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,840 | 76,800 |
| 2026-03-24 | 9279 | ギフトＨＤ | 215,505 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 4,790 | 221,800 |
| 2026-03-24 | 9301 | 三菱倉 | 620,221 | 0% | ▼ | -1,805,000 | BNP Paribas Financial Markets SNC | 1,371 | 1,684,500 |
| 2026-03-24 | 9302 | 三井倉ＨＤ | 438,732 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 4,036 | 188,000 |
| 2026-03-24 | 9353 | 桜島埠 | 6,700 | 0% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 2,417 | 6,300 |
| 2026-03-24 | 9424 | 日本通信 | 829,879 | 0% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 130 | 1,402,000 |
| 2026-03-24 | 9424 | 日本通信 | 2,513,091 | 2% | ▼ | -138,200 | MERRILL LYNCH INTERNATIONAL | 130 | 1,402,000 |
| 2026-03-24 | 9468 | カドカワ | 923,094 | 1% | ▲ | 138,459 | Barclays Capital Securities Ltd | 3,426 | 1,096,800 |
| 2026-03-24 | 9468 | カドカワ | 0 | 0% | ▼ | -817,082 | J.P. MORGAN SECURITIES PLC | 3,426 | 1,096,800 |
| 2026-03-24 | 9468 | カドカワ | 1,154,106 | 1% | ▲ | | Nomura International plc | 3,426 | 1,096,800 |
| 2026-03-24 | 9503 | 関西電 | 12,294,633 | 1% | ▲ | 1,053,862 | GOLDMAN SACHS INTERNATIONAL | 2,530 | 2,809,100 |
| 2026-03-24 | 9503 | 関西電 | 5,786,469 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,530 | 2,809,100 |
| 2026-03-24 | 9509 | 北海電 | 5,878,812 | 3% | ▲ | 239,100 | Citigroup Global Markets Limited | 1,050 | 2,168,700 |
| 2026-03-24 | 9509 | 北海電 | 2,375,878 | 1% | ▲ | 161,500 | JPM Securities Japan Co Ltd. | 1,050 | 2,168,700 |
| 2026-03-24 | 9509 | 北海電 | 2,143,031 | 1% | ▼ | -132,478 | UBS AG | 1,050 | 2,168,700 |
| 2026-03-24 | 9519 | レノバ | 2,109,857 | 2% | ▲ | 108,500 | Barclays Capital Securities Ltd | 748 | 910,700 |
| 2026-03-24 | 9519 | レノバ | 495,682 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 748 | 910,700 |
| 2026-03-24 | 9535 | 広ガス | 471,645 | 1% | ▲ | 103,600 | Barclays Capital Securities Ltd | 405 | 1,737,200 |
| 2026-03-24 | 9552 | Ｍ＆Ａ総研 | 502,115 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 575 | 464,800 |
| 2026-03-24 | 9556 | イントループ | 136,600 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 138,100 |
| 2026-03-24 | 9556 | イントループ | 68,100 | 1% | ▼ | -7,400 | Nomura International plc | 1,741 | 138,100 |
| 2026-03-24 | 9601 | 松竹 | 77,008 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 11,580 | 28,200 |
| 2026-03-24 | 9603 | ＨＩＳ | 727,214 | 1% | ▲ | 45,200 | BNP Paribas Financial Markets SNC | 1,042 | 767,000 |
| 2026-03-24 | 9603 | ＨＩＳ | 818,613 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 1,042 | 767,000 |
| 2026-03-24 | 9612 | ラックランド | 155,105 | 1% | ▼ | -11,500 | Nomura International plc | 1,546 | 37,000 |
| 2026-03-24 | 9616 | 共立メンテ | 562,407 | 1% | ▲ | | Citigroup Global Markets Limited | 2,439 | 1,031,100 |
| 2026-03-24 | 9629 | ＰＣＡ | 111,514 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,718 | 77,900 |
| 2026-03-24 | 9682 | ＤＴＳ | 1,934,960 | 1% | ▼ | -41,500 | Citigroup Global Markets Limited | 1,051 | 349,400 |
| 2026-03-24 | 9697 | カプコン | 4,564,959 | 1% | ▼ | -338,302 | Barclays Capital Securities Ltd | 3,464 | 2,758,900 |
| 2026-03-24 | 9702 | アイエスビー | 111,271 | 1% | ▲ | 9,697 | Barclays Capital Securities Ltd | 2,036 | 73,300 |
| 2026-03-24 | 9722 | 藤田観 | 362,200 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 2,002 | 231,100 |
| 2026-03-24 | 9722 | 藤田観 | 345,375 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,002 | 231,100 |
| 2026-03-24 | 9740 | ＣＳＰ | 89,890 | 1% | ▲ | 5,610 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 9,200 |
| 2026-03-24 | 9742 | アイネス | 170,233 | 1% | ▲ | 19,000 | Citigroup Global Markets Limited | 1,905 | 236,900 |
| 2026-03-24 | 9744 | メイテックＧ | 1,245,709 | 2% | ▲ | 463,500 | Citigroup Global Markets Limited | 3,345 | 299,600 |
| 2026-03-24 | 9759 | ＮＳＤ | 867,200 | 1% | ▲ | | Citigroup Global Markets Limited | 2,804 | 275,200 |
| 2026-03-24 | 9828 | ゲンキＧＤＣ | 123,199 | 1% | ▼ | -1,925 | JPM Securities Japan Co Ltd. | 2,929 | 65,700 |
| 2026-03-24 | 9843 | ニトリＨＤ | 3,701,305 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,660 | 3,107,500 |
| 2026-03-24 | 9887 | 松屋フーズ | 158,572 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 5,680 | 74,300 |
| 2026-03-24 | 9946 | ミニストップ | 163,915 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 1,808 | 78,400 |
| 2026-03-24 | 9962 | ミスミＧ | 0 | 0% | ▼ | -2,021,745 | JPM Securities Japan Co Ltd. | 2,739 | 1,232,100 |
| 2026-03-24 | 9979 | 大庄 | 106,152 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,097 | 30,000 |
| 2026-03-24 | 153A | カウリス | 54,500 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,265 | 318,400 |
| 2026-03-24 | 157A | Ｇモンスター | 55,000 | 2% | ▲ | 28,300 | Barclays Capital Securities Ltd | 1,105 | 571,900 |
| 2026-03-24 | 157A | Ｇモンスター | 41,200 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 1,105 | 571,900 |
| 2026-03-24 | 168A | イタミアート | 11,600 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,203 | 3,700 |
| 2026-03-24 | 195A | ライスカレー | 12,600 | 0% | ▼ | -7,735 | Barclays Capital Securities Ltd | 982 | 74,300 |
| 2026-03-24 | 195A | ライスカレー | 27,400 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 982 | 74,300 |
| 2026-03-24 | 195A | ライスカレー | 69,200 | 2% | ▲ | 2,700 | Nomura International plc | 982 | 74,300 |
| 2026-03-24 | 198A | ポストプライ | 249,000 | 2% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 200 | 190,500 |
| 2026-03-24 | 206A | プリズムＢＬ | 327,000 | 1% | ▼ | -73,100 | Nomura International plc | 172 | 375,400 |
| 2026-03-24 | 212A | ＦＥＡＳＹ | 94,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,255 | 80,600 |
| 2026-03-24 | 212A | ＦＥＡＳＹ | 107,438 | 1% | ▼ | -11,065 | Nomura International plc | 2,255 | 80,600 |
| 2026-03-24 | 215A | タイミー | 373,000 | 0% | ▼ | -307,700 | Citigroup Global Markets Limited | 1,139 | 2,144,300 |
| 2026-03-24 | 215A | タイミー | 2,318,125 | 2% | ▲ | 82,200 | GOLDMAN SACHS INTERNATIONAL | 1,139 | 2,144,300 |
| 2026-03-24 | 218A | リベラウェア | 249,053 | 1% | ▼ | -27,234 | Barclays Capital Securities Ltd | 1,384 | 347,600 |
| 2026-03-24 | 218A | リベラウェア | 165,630 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 1,384 | 347,600 |
| 2026-03-24 | 219A | ハートシード | 506,554 | 2% | ▲ | 8,552 | Barclays Capital Securities Ltd | 1,713 | 353,400 |
| 2026-03-24 | 219A | ハートシード | 301,972 | 1% | ▲ | 18,800 | JPM Securities Japan Co Ltd. | 1,713 | 353,400 |
| 2026-03-24 | 219A | ハートシード | 182,400 | 1% | ▼ | -10,226 | Nomura International plc | 1,713 | 353,400 |
| 2026-03-24 | 241A | ＲＯＸＸ | 55,100 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 533 | 50,600 |
| 2026-03-24 | 241A | ＲＯＸＸ | 77,885 | 1% | ▼ | -2,400 | Nomura International plc | 533 | 50,600 |
| 2026-03-24 | 250A | シマダヤ | 90,773 | 1% | ▼ | -2,287 | Nomura International plc | 1,869 | 20,600 |
| 2026-03-24 | 264A | スクー | 197,045 | 2% | ▼ | -21,000 | Barclays Capital Securities Ltd | 458 | 120,000 |