| 2025-12-26 | 3853 | アステリア | 217,550 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 946 | 533,300 |
| 2025-12-26 | 3853 | アステリア | 223,909 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 946 | 533,300 |
| 2025-12-26 | 3853 | アステリア | 381,928 | 2% | ▲ | 24,133 | Nomura International plc | 946 | 533,300 |
| 2025-12-26 | 3856 | Ａバランス | 114,700 | 1% | ▲ | 11,800 | UBS AG | 381 | 443,500 |
| 2025-12-26 | 3891 | 高度紙 | 81,000 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 3,320 | 111,400 |
| 2025-12-26 | 3901 | マークライン | 110,085 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,551 | 149,100 |
| 2025-12-26 | 3903 | ｇｕｍｉ | 532,400 | 1% | ▼ | -37,600 | Barclays Capital Securities Ltd | 356 | 2,303,000 |
| 2025-12-26 | 3903 | ｇｕｍｉ | 439,100 | 1% | ▲ | 32,000 | Citigroup Global Markets Limited | 356 | 2,303,000 |
| 2025-12-26 | 3903 | ｇｕｍｉ | 876,309 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 356 | 2,303,000 |
| 2025-12-26 | 3903 | ｇｕｍｉ | 308,652 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 356 | 2,303,000 |
| 2025-12-26 | 3905 | データセク | 819,400 | 3% | ▲ | 77,400 | Barclays Capital Securities Ltd | 1,954 | 839,100 |
| 2025-12-26 | 3905 | データセク | 468,420 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 1,954 | 839,100 |
| 2025-12-26 | 3915 | テラスカイ | 170,471 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 2,065 | 75,700 |
| 2025-12-26 | 3927 | Ｆ－ブレイン | 35,366 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 811 | 38,100 |
| 2025-12-26 | 3928 | マイネット | 47,000 | 1% | ▲ | | UBS AG | 282 | 1,844,100 |
| 2025-12-26 | 3935 | エディア | 47,600 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 934 | 120,900 |
| 2025-12-26 | 3962 | チェンジＨＤ | 1,289,524 | 2% | ▲ | 145,600 | Barclays Capital Securities Ltd | 996 | 1,269,400 |
| 2025-12-26 | 3984 | ユーザーロカ | 86,926 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,922 | 65,600 |
| 2025-12-26 | 3994 | マネフォ | 745,969 | 1% | ▼ | -79,426 | Barclays Capital Securities Ltd | 4,603 | 336,800 |
| 2025-12-26 | 3994 | マネフォ | 774,060 | 1% | ▲ | 17,000 | MERRILL LYNCH INTERNATIONAL | 4,603 | 336,800 |
| 2025-12-26 | 4011 | ヘッドウォ | 24,300 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,887 | 77,600 |
| 2025-12-26 | 4011 | ヘッドウォ | 20,000 | 1% | ▲ | 6,000 | Nomura International plc | 2,887 | 77,600 |
| 2025-12-26 | 4013 | 勤次郎 | 186,083 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 97,100 |
| 2025-12-26 | 4013 | 勤次郎 | 103,400 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,224 | 97,100 |
| 2025-12-26 | 4013 | 勤次郎 | 330,700 | 2% | ▼ | -21,900 | Nomura International plc | 1,224 | 97,100 |
| 2025-12-26 | 4022 | ラサ工 | 95,871 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 6,170 | 55,100 |
| 2025-12-26 | 4026 | 神島化 | 79,700 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,563 | 93,900 |
| 2025-12-26 | 4046 | 大阪ソーダ | 831,513 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 2,210 | 366,300 |
| 2025-12-26 | 4055 | Ｔ＆Ｓ・Ｇ | 47,800 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,408 | 59,500 |
| 2025-12-26 | 4056 | ニューラルＧ | 140,545 | 1% | ▲ | 8,032 | Nomura International plc | 390 | 131,000 |
| 2025-12-26 | 4061 | デンカ | 443,572 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,740 | 333,700 |
| 2025-12-26 | 4062 | イビデン | 894,690 | 1% | ▼ | -131,113 | Nomura International plc | 13,240 | 1,091,200 |
| 2025-12-26 | 4072 | 電算システム | 58,954 | 1% | ▼ | -16,100 | UBS AG | 3,635 | 83,600 |
| 2025-12-26 | 4082 | 稀元素 | 147,500 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 1,149 | 385,900 |
| 2025-12-26 | 4082 | 稀元素 | 200,000 | 1% | ▲ | 16,752 | Nomura International plc | 1,149 | 385,900 |
| 2025-12-26 | 4151 | 協和キリン | 4,118,556 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 2,570 | 542,000 |
| 2025-12-26 | 4165 | プレイド | 684,230 | 2% | ▲ | 34,600 | GOLDMAN SACHS INTERNATIONAL | 825 | 540,800 |
| 2025-12-26 | 4165 | プレイド | 299,371 | 1% | ▲ | 11,900 | Nomura International plc | 825 | 540,800 |
| 2025-12-26 | 4168 | ヤプリ | 189,765 | 1% | ▲ | 64,400 | GOLDMAN SACHS INTERNATIONAL | 846 | 167,700 |
| 2025-12-26 | 4176 | ココナラ | 228,722 | 1% | ▲ | 15,111 | Nomura International plc | 332 | 456,700 |
| 2025-12-26 | 4180 | Ａｐｐｉｅｒ | 1,592,600 | 2% | ▼ | -136,400 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 1,123,400 |
| 2025-12-26 | 4180 | Ａｐｐｉｅｒ | 835,716 | 1% | ▼ | -28,900 | MERRILL LYNCH INTERNATIONAL | 1,109 | 1,123,400 |
| 2025-12-26 | 4180 | Ａｐｐｉｅｒ | 731,060 | 1% | ▲ | 180,975 | Nomura International plc | 1,109 | 1,123,400 |
| 2025-12-26 | 4186 | 東応化 | 1,396,800 | 1% | ▼ | -97,700 | Barclays Capital Securities Ltd | 5,822 | 496,500 |
| 2025-12-26 | 4199 | ワンプラ | 17,200 | 1% | ▲ | | Nomura International plc | 1,338 | 1,432,300 |
| 2025-12-26 | 4199 | ワンプラ | 24,800 | 1% | ▲ | 21,100 | UBS AG | 1,338 | 1,432,300 |
| 2025-12-26 | 4204 | 積水化 | 2,086,816 | 0% | ▼ | -148,500 | BNP Paribas Financial Markets SNC | 2,634 | 1,082,500 |
| 2025-12-26 | 4216 | 旭有機材 | 168,484 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 5,430 | 41,100 |
| 2025-12-26 | 4222 | 児玉化 | 80,700 | 1% | ▲ | 13,900 | Nomura International plc | 707 | 147,800 |
| 2025-12-26 | 4235 | ＵＦＨＤ | 92,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 756 | 190,800 |
| 2025-12-26 | 4259 | エクサＷｉｚ | 815,981 | 1% | ▲ | 149,631 | Nomura International plc | 666 | 1,456,200 |
| 2025-12-26 | 4272 | 日化薬 | 811,405 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,695 | 416,500 |
| 2025-12-26 | 4275 | カーリット | 153,800 | 1% | ▲ | 30,700 | BNP Paribas Financial Markets SNC | 1,902 | 185,900 |
| 2025-12-26 | 4275 | カーリット | 166,529 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 1,902 | 185,900 |
| 2025-12-26 | 4275 | カーリット | 399,724 | 2% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 1,902 | 185,900 |
| 2025-12-26 | 4293 | セプテニＨＤ | 1,281,000 | 1% | ▼ | -256,600 | UBS AG | 466 | 1,033,600 |
| 2025-12-26 | 4316 | ビーマップ | 41,300 | 1% | ▼ | -6,884 | Barclays Capital Securities Ltd | 1,151 | 204,700 |
| 2025-12-26 | 4316 | ビーマップ | 134,461 | 4% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,151 | 204,700 |
| 2025-12-26 | 4316 | ビーマップ | 18,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,151 | 204,700 |
| 2025-12-26 | 4316 | ビーマップ | 53,828 | 2% | ▲ | 1,504 | Nomura International plc | 1,151 | 204,700 |
| 2025-12-26 | 4316 | ビーマップ | 19,100 | 1% | ▲ | | UBS AG | 1,151 | 204,700 |
| 2025-12-26 | 4344 | ソースネクス | 1,438,894 | 1% | ▲ | 83,342 | Nomura International plc | 155 | 1,246,300 |
| 2025-12-26 | 4368 | 扶桑化学 | 204,159 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 6,360 | 130,000 |
| 2025-12-26 | 4369 | トリケミカル | 196,879 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,763 | 286,500 |
| 2025-12-26 | 4369 | トリケミカル | 587,008 | 2% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,763 | 286,500 |
| 2025-12-26 | 4385 | メルカリ | 1,110,625 | 1% | ▼ | -217,929 | Barclays Capital Securities Ltd | 3,210 | 1,943,400 |
| 2025-12-26 | 4393 | バンクオブイ | 40,200 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 6,080 | 88,700 |
| 2025-12-26 | 4393 | バンクオブイ | 25,000 | 1% | ▲ | 8,300 | Nomura International plc | 6,080 | 88,700 |
| 2025-12-26 | 4395 | アクリート | 74,432 | 1% | ▼ | -22,005 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 643,800 |
| 2025-12-26 | 4395 | アクリート | 41,500 | 1% | ▼ | -9,400 | Nomura International plc | 1,215 | 643,800 |
| 2025-12-26 | 4395 | アクリート | 53,500 | 1% | ▲ | 3,500 | UBS AG | 1,215 | 643,800 |
| 2025-12-26 | 4418 | ＪＤＳＣ | 177,628 | 1% | ▼ | -6,900 | Nomura International plc | 1,198 | 164,600 |
| 2025-12-26 | 4419 | フィナＨＤ | 964,740 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,019 | 338,600 |
| 2025-12-26 | 4424 | Ａｍａｚｉａ | 80,682 | 1% | ▼ | -3,200 | Nomura International plc | 305 | 196,600 |
| 2025-12-26 | 4425 | Ｋｕｄａｎ | 87,523 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 1,190 | 171,800 |
| 2025-12-26 | 4434 | サーバワクス | 68,836 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 1,815 | 24,200 |
| 2025-12-26 | 4446 | リンクユーＧ | 145,575 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,015 | 469,400 |
| 2025-12-26 | 4446 | リンクユーＧ | 116,585 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,015 | 469,400 |
| 2025-12-26 | 4461 | 一工薬 | 88,261 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 8,110 | 112,700 |
| 2025-12-26 | 4471 | 三洋化 | 127,708 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,200 | 131,500 |
| 2025-12-26 | 4488 | ＡＩｉｎｓ | 23,238 | 1% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 2,682 | 38,000 |
| 2025-12-26 | 4493 | サイバーセキ | 97,585 | 1% | ▼ | -6,878 | Nomura International plc | 1,813 | 179,500 |
| 2025-12-26 | 4499 | スピー | 292,200 | 3% | ▲ | 17,244 | Barclays Capital Securities Ltd | 2,386 | 167,400 |
| 2025-12-26 | 4499 | スピー | 90,621 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 167,400 |
| 2025-12-26 | 4499 | スピー | 128,115 | 1% | ▲ | 7,139 | Nomura International plc | 2,386 | 167,400 |
| 2025-12-26 | 4506 | 住友ファーマ | 2,732,291 | 1% | ▼ | -448,479 | Barclays Capital Securities Ltd | 2,384 | 5,251,400 |
| 2025-12-26 | 4530 | 久光薬 | 365,142 | 0% | ▼ | -82,300 | Citigroup Global Markets Limited | 4,406 | 103,500 |
| 2025-12-26 | 4563 | アンジェス | 3,938,189 | 1% | ▲ | 584,100 | Barclays Capital Securities Ltd | 59 | 3,837,400 |
| 2025-12-26 | 4564 | ＯＴＳ | 482,955 | 0% | ▼ | -1,356,800 | GOLDMAN SACHS INTERNATIONAL | 20 | 38,994,400 |
| 2025-12-26 | 4564 | ＯＴＳ | 9,275,600 | 2% | ▼ | -1,383,800 | Nomura International plc | 20 | 38,994,400 |
| 2025-12-26 | 4565 | ネクセラ | 528,200 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 837 | 789,400 |
| 2025-12-26 | 4570 | 免疫生物研 | 86,920 | 1% | ▼ | -35,780 | Barclays Capital Securities Ltd | 1,645 | 5,823,200 |
| 2025-12-26 | 4570 | 免疫生物研 | 51,100 | 1% | ▲ | | Citigroup Global Markets Limited | 1,645 | 5,823,200 |
| 2025-12-26 | 4570 | 免疫生物研 | 62,089 | 1% | ▼ | -135,100 | GOLDMAN SACHS INTERNATIONAL | 1,645 | 5,823,200 |
| 2025-12-26 | 4572 | カルナバイオ | 623,958 | 3% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 401 | 506,600 |
| 2025-12-26 | 4574 | 大幸薬品 | 559,778 | 1% | ▲ | 23,597 | Barclays Capital Securities Ltd | 294 | 159,800 |
| 2025-12-26 | 4575 | ＣＡＮＢＡＳ | 321,000 | 2% | ▲ | 23,700 | Barclays Capital Securities Ltd | 787 | 377,500 |
| 2025-12-26 | 4575 | ＣＡＮＢＡＳ | 196,400 | 1% | ▲ | 39,500 | GOLDMAN SACHS INTERNATIONAL | 787 | 377,500 |
| 2025-12-26 | 4579 | ラクオリア | 240,744 | 1% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 674,300 |
| 2025-12-26 | 4582 | シンバイオ | 200,900 | 0% | ▼ | -151,700 | Barclays Capital Securities Ltd | 90 | 2,370,200 |