[7925]前沢化成:【上下水道機材製造】塩ビ製品中心製品の7割がトップシェア

Yahoo! 【プライム/07化学】 売上高:241660 当期純利益:17140 総資産:499010 時価:328億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509302,1962,1962,1632,16440,200-8,80099%▼▼82280093%0%
202510012,1602,1602,1122,12267,00026,80098%▼▼▼777724092%0%
202510022,1112,1202,0802,09749,100-17,90099%▼▼▼▼888824091%0%
202510032,0822,1082,0822,09151,7002,600100%▼▼▼▼▼717724090%0%
202510062,1192,1272,1022,10341,000-10,700101%22220092%1%
202510072,1022,1022,0752,09450,5009,500100%77770092%0%
202510082,1052,1182,0852,08547,600-2,900100%▼▼22280093%0%
202510092,0942,0992,0752,08844,700-2,900100%88820094%0%
202510102,0722,0752,0532,05867,20022,50099%77770092%0%
202510142,0222,0522,0022,03864,400-2,80099%▼▼88880891%0%
202510152,0542,0682,0482,06336,600-27,800101%22220092%1%
202510162,0662,0842,0662,07732,600-4,000101%▲▲22220093%2%
202510172,0712,0772,0642,07128,800-3,800100%88280093%2%
202510202,0982,0982,0792,09138,80010,000101%11110094%3%
202510212,0912,0922,0752,07527,100-11,70099%88880093%2%
202510222,0762,1082,0562,10542,60015,500101%17710095%3%
202510232,1102,1602,0992,13468,90026,300101%▲▲111140096%5%
202510242,1342,1432,1182,12331,700-37,20099%82280096%4%
202510272,1432,1552,1372,14727,000-4,700101%22220098%5%
202510282,1452,1582,1132,11546,10019,10099%17170098%4%
202510292,1092,1102,0662,06664,90018,80098%▼▼77770096%1%
202510302,0822,0872,0552,087158,20093,300101%77710097%2%
202510312,0892,0892,0652,08670,800-87,400100%22280097%2%

    TDNET

    strdate時間企業名タイトルurl
    2025103115:00前沢化成2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025080815:00前沢化成2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-277925GOLDMAN SACHS INTERNATIONAL96,1051%3,100
      2025-10-247925GOLDMAN SACHS INTERNATIONAL93,0051%21,600
      2025-10-227925GOLDMAN SACHS INTERNATIONAL71,4050%-24,700
      2025-10-217925GOLDMAN SACHS INTERNATIONAL96,1051%5,000
      2025-10-107925GOLDMAN SACHS INTERNATIONAL91,1051%28,600
      2025-10-097925GOLDMAN SACHS INTERNATIONAL62,5050%-24,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2451,80083,10015,20065,50036,60017,600
        2025-10-1751,90057,70013,40039,50038,50018,200
        2025-10-1054,80052,60014,40030,40040,40022,200
        2025-10-0366,50045,00014,20020,90052,30024,100

          EDINET