[7925]前沢化成:【上下水道機材製造】塩ビ製品中心製品の7割がトップシェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250930	2,196	2,196	2,163	2,164	40,200	-8,800	99%	▼▼	8228	0	0	93%	0%
20251001	2,160	2,160	2,112	2,122	67,000	26,800	98%	▼▼▼	7777	24	0	92%	0%
20251002	2,111	2,120	2,080	2,097	49,100	-17,900	99%	▼▼▼▼	8888	24	0	91%	0%
20251003	2,082	2,108	2,082	2,091	51,700	2,600	100%	▼▼▼▼▼	7177	24	0	90%	0%
20251006	2,119	2,127	2,102	2,103	41,000	-10,700	101%	▲	2222	0	0	92%	1%
20251007	2,102	2,102	2,075	2,094	50,500	9,500	100%	▼	7777	0	0	92%	0%
20251008	2,105	2,118	2,085	2,085	47,600	-2,900	100%	▼▼	2228	0	0	93%	0%
20251009	2,094	2,099	2,075	2,088	44,700	-2,900	100%	▲	8882	0	0	94%	0%
20251010	2,072	2,075	2,053	2,058	67,200	22,500	99%	▼	7777	0	0	92%	0%
20251014	2,022	2,052	2,002	2,038	64,400	-2,800	99%	▼▼	8888	0	8	91%	0%
20251015	2,054	2,068	2,048	2,063	36,600	-27,800	101%	▲	2222	0	0	92%	1%
20251016	2,066	2,084	2,066	2,077	32,600	-4,000	101%	▲▲	2222	0	0	93%	2%
20251017	2,071	2,077	2,064	2,071	28,800	-3,800	100%	▼	8828	0	0	93%	2%
20251020	2,098	2,098	2,079	2,091	38,800	10,000	101%	▲	1111	0	0	94%	3%
20251021	2,091	2,092	2,075	2,075	27,100	-11,700	99%	▼	8888	0	0	93%	2%
20251022	2,076	2,108	2,056	2,105	42,600	15,500	101%	▲	1771	0	0	95%	3%
20251023	2,110	2,160	2,099	2,134	68,900	26,300	101%	▲▲	1111	40	0	96%	5%
20251024	2,134	2,143	2,118	2,123	31,700	-37,200	99%	▼	8228	0	0	96%	4%
20251027	2,143	2,155	2,137	2,147	27,000	-4,700	101%	▲	2222	0	0	98%	5%
20251028	2,145	2,158	2,113	2,115	46,100	19,100	99%	▼	1717	0	0	98%	4%
20251029	2,109	2,110	2,066	2,066	64,900	18,800	98%	▼▼	7777	0	0	96%	1%
20251030	2,082	2,087	2,055	2,087	158,200	93,300	101%	▲	7771	0	0	97%	2%
20251031	2,089	2,089	2,065	2,086	70,800	-87,400	100%	▼	2228	0	0	97%	2%

strdate	時間	企業名	タイトル	url
20251031	15:00	前沢化成	2026年３月期　第２四半期（中間期）決算短信〔日本基準〕(連結)
20250808	15:00	前沢化成	2026年３月期　第１四半期決算短信〔日本基準〕(連結)

報告日	コード	機関名	残高	率		残高増減
2025-10-27	7925	GOLDMAN SACHS INTERNATIONAL	96,105	1%	▲	3,100
2025-10-24	7925	GOLDMAN SACHS INTERNATIONAL	93,005	1%	▲	21,600
2025-10-22	7925	GOLDMAN SACHS INTERNATIONAL	71,405	0%	▼	-24,700
2025-10-21	7925	GOLDMAN SACHS INTERNATIONAL	96,105	1%	▲	5,000
2025-10-10	7925	GOLDMAN SACHS INTERNATIONAL	91,105	1%	▲	28,600
2025-10-09	7925	GOLDMAN SACHS INTERNATIONAL	62,505	0%	▼	-24,600

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	51,800	83,100	15,200	65,500	36,600	17,600
2025-10-17	51,900	57,700	13,400	39,500	38,500	18,200
2025-10-10	54,800	52,600	14,400	30,400	40,400	22,200
2025-10-03	66,500	45,000	14,200	20,900	52,300	24,100