[7925]前沢化成:【上下水道機材製造】塩ビ製品中心製品の7割がトップシェア
Yahoo! 【プライム/化学】 売上高:241660 当期純利益:17140 総資産:499010 時価:345億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,900 | 1,959 | 1,889 | 1,950 | 194,200 | 174,400 | 106% | ▲ | 1111 | 20 | 5 | 100% | 10% |
| 20250729 | 1,934 | 1,973 | 1,930 | 1,960 | 106,000 | -88,200 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20250730 | 1,959 | 1,986 | 1,950 | 1,957 | 52,700 | -53,300 | 100% | ▼ | 2228 | 0 | 8 | 100% | 10% |
| 20250731 | 1,959 | 1,983 | 1,938 | 1,979 | 78,700 | 26,000 | 101% | ▲ | 7741 | 0 | 7 | 100% | 11% |
| 20250801 | 1,981 | 2,005 | 1,981 | 1,998 | 52,400 | -26,300 | 101% | ▲▲ | 2222 | 0 | 7 | 100% | 12% |
| 20250804 | 1,979 | 1,998 | 1,961 | 1,998 | 40,900 | -11,500 | 100% | -- | 8885 | 0 | 6 | 100% | 12% |
| 20250805 | 2,000 | 2,012 | 1,995 | 1,997 | 30,100 | -10,800 | 100% | ▼ | 2228 | 0 | 5 | 100% | 12% |
| 20250806 | 1,992 | 2,028 | 1,992 | 2,028 | 30,800 | 700 | 102% | ▲ | 1771 | 0 | 4 | 100% | 14% |
| 20250807 | 2,029 | 2,038 | 2,018 | 2,034 | 33,700 | 2,900 | 100% | ▲▲ | 1111 | 0 | 3 | 100% | 14% |
| 20250808 | 2,055 | 2,070 | 2,041 | 2,060 | 80,000 | 46,300 | 101% | ▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20250812 | 2,109 | 2,187 | 2,100 | 2,173 | 146,600 | 66,600 | 105% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 21% |
| 20250813 | 2,187 | 2,207 | 2,164 | 2,182 | 93,700 | -52,900 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250814 | 2,183 | 2,195 | 2,171 | 2,177 | 48,500 | -45,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 21% |
| 20250815 | 2,181 | 2,226 | 2,160 | 2,226 | 65,100 | 16,600 | 102% | ▲ | 1771 | 0 | 0 | 100% | 23% |
| 20250818 | 2,250 | 2,266 | 2,223 | 2,234 | 84,600 | 19,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 24% |
| 20250819 | 2,222 | 2,223 | 2,194 | 2,194 | 68,000 | -16,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 21% |
| 20250820 | 2,184 | 2,192 | 2,178 | 2,180 | 31,100 | -36,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 19% |
| 20250821 | 2,163 | 2,185 | 2,150 | 2,169 | 36,000 | 4,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 18% |
| 20250822 | 2,159 | 2,159 | 2,145 | 2,146 | 49,700 | 13,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 17% |
| 20250825 | 2,160 | 2,199 | 2,151 | 2,192 | 52,800 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 98% | 12% |
| 20250826 | 2,198 | 2,198 | 2,163 | 2,163 | 45,800 | -7,000 | 99% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20250827 | 2,165 | 2,183 | 2,157 | 2,169 | 41,400 | -4,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 11% |
| 20250828 | 2,183 | 2,199 | 2,175 | 2,199 | 46,400 | 5,000 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 57,200 | 22,000 | 23,100 | 2,000 | 34,100 | 20,000 |
| 2025-08-15 | 58,100 | 27,300 | 23,400 | 2,100 | 34,700 | 25,200 |
| 2025-08-08 | 44,000 | 18,600 | 10,600 | 1,900 | 33,400 | 16,700 |
| 2025-08-01 | 41,100 | 14,400 | 9,800 | 1,700 | 31,300 | 12,700 |