[7925]前沢化成:【上下水道機材製造】塩ビ製品中心製品の7割がトップシェア
Yahoo! 【プライム/07化学】 売上高:241660 当期純利益:17140 総資産:499010 時価:328億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,196 | 2,196 | 2,163 | 2,164 | 40,200 | -8,800 | 99% | ▼▼ | 8228 | 0 | 0 | 93% | 0% | 
| 20251001 | 2,160 | 2,160 | 2,112 | 2,122 | 67,000 | 26,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% | 
| 20251002 | 2,111 | 2,120 | 2,080 | 2,097 | 49,100 | -17,900 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% | 
| 20251003 | 2,082 | 2,108 | 2,082 | 2,091 | 51,700 | 2,600 | 100% | ▼▼▼▼▼ | 7177 | 24 | 0 | 90% | 0% | 
| 20251006 | 2,119 | 2,127 | 2,102 | 2,103 | 41,000 | -10,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% | 
| 20251007 | 2,102 | 2,102 | 2,075 | 2,094 | 50,500 | 9,500 | 100% | ▼ | 7777 | 0 | 0 | 92% | 0% | 
| 20251008 | 2,105 | 2,118 | 2,085 | 2,085 | 47,600 | -2,900 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 0% | 
| 20251009 | 2,094 | 2,099 | 2,075 | 2,088 | 44,700 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% | 
| 20251010 | 2,072 | 2,075 | 2,053 | 2,058 | 67,200 | 22,500 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% | 
| 20251014 | 2,022 | 2,052 | 2,002 | 2,038 | 64,400 | -2,800 | 99% | ▼▼ | 8888 | 0 | 8 | 91% | 0% | 
| 20251015 | 2,054 | 2,068 | 2,048 | 2,063 | 36,600 | -27,800 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% | 
| 20251016 | 2,066 | 2,084 | 2,066 | 2,077 | 32,600 | -4,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% | 
| 20251017 | 2,071 | 2,077 | 2,064 | 2,071 | 28,800 | -3,800 | 100% | ▼ | 8828 | 0 | 0 | 93% | 2% | 
| 20251020 | 2,098 | 2,098 | 2,079 | 2,091 | 38,800 | 10,000 | 101% | ▲ | 1111 | 0 | 0 | 94% | 3% | 
| 20251021 | 2,091 | 2,092 | 2,075 | 2,075 | 27,100 | -11,700 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% | 
| 20251022 | 2,076 | 2,108 | 2,056 | 2,105 | 42,600 | 15,500 | 101% | ▲ | 1771 | 0 | 0 | 95% | 3% | 
| 20251023 | 2,110 | 2,160 | 2,099 | 2,134 | 68,900 | 26,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 5% | 
| 20251024 | 2,134 | 2,143 | 2,118 | 2,123 | 31,700 | -37,200 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% | 
| 20251027 | 2,143 | 2,155 | 2,137 | 2,147 | 27,000 | -4,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 5% | 
| 20251028 | 2,145 | 2,158 | 2,113 | 2,115 | 46,100 | 19,100 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% | 
| 20251029 | 2,109 | 2,110 | 2,066 | 2,066 | 64,900 | 18,800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% | 
| 20251030 | 2,082 | 2,087 | 2,055 | 2,087 | 158,200 | 93,300 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% | 
| 20251031 | 2,089 | 2,089 | 2,065 | 2,086 | 70,800 | -87,400 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% | 
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7925 | GOLDMAN SACHS INTERNATIONAL | 96,105 | 1% | ▲ | 3,100 | 
| 2025-10-24 | 7925 | GOLDMAN SACHS INTERNATIONAL | 93,005 | 1% | ▲ | 21,600 | 
| 2025-10-22 | 7925 | GOLDMAN SACHS INTERNATIONAL | 71,405 | 0% | ▼ | -24,700 | 
| 2025-10-21 | 7925 | GOLDMAN SACHS INTERNATIONAL | 96,105 | 1% | ▲ | 5,000 | 
| 2025-10-10 | 7925 | GOLDMAN SACHS INTERNATIONAL | 91,105 | 1% | ▲ | 28,600 | 
| 2025-10-09 | 7925 | GOLDMAN SACHS INTERNATIONAL | 62,505 | 0% | ▼ | -24,600 | 
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 51,800 | 83,100 | 15,200 | 65,500 | 36,600 | 17,600 | 
| 2025-10-17 | 51,900 | 57,700 | 13,400 | 39,500 | 38,500 | 18,200 | 
| 2025-10-10 | 54,800 | 52,600 | 14,400 | 30,400 | 40,400 | 22,200 | 
| 2025-10-03 | 66,500 | 45,000 | 14,200 | 20,900 | 52,300 | 24,100 |