[7925]前沢化成:【上下水道機材製造】塩ビ製品中心製品の7割がトップシェア

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	2,286	2,290	2,230	2,245	69,400	5,600	99%	▼▼▼	7777	24	97%	5%
20250910	2,247	2,247	2,216	2,222	34,800	-34,600	99%	▼▼▼▼	8888	0	96%	4%
20250911	2,212	2,222	2,200	2,204	41,000	6,200	99%	▼▼▼▼▼	7777	0	95%	3%
20250912	2,210	2,219	2,200	2,219	39,800	-1,200	101%	▲	8582	0	96%	3%
20250916	2,223	2,241	2,214	2,232	29,600	-10,200	101%	▲▲	2222	0	96%	4%
20250917	2,224	2,224	2,174	2,187	60,700	31,100	98%	▼	7717	0	94%	2%
20250918	2,207	2,207	2,186	2,192	31,700	-29,000	100%	▲	8282	0	95%	2%
20250919	2,208	2,219	2,185	2,196	49,800	18,100	100%	▲▲	1711	0	95%	2%
20250922	2,200	2,216	2,186	2,205	30,600	-19,200	100%	▲▲▲	8282	0	95%	2%
20250924	2,197	2,200	2,187	2,190	38,300	7,700	99%	▼	7177	0	95%	1%
20250925	2,203	2,203	2,183	2,195	32,300	-6,000	100%	▲	2822	0	95%	1%
20250926	2,202	2,223	2,195	2,222	37,900	5,600	101%	▲▲	1171	0	96%	3%
20250929	2,187	2,205	2,161	2,196	49,000	11,100	99%	▼	7777	0	95%	2%
20250930	2,196	2,196	2,163	2,164	40,200	-8,800	99%	▼▼	8228	0	93%	0%
20251001	2,160	2,160	2,112	2,122	67,000	26,800	98%	▼▼▼	7777	24	92%	0%
20251002	2,111	2,120	2,080	2,097	49,100	-17,900	99%	▼▼▼▼	8888	24	91%	0%
20251003	2,082	2,108	2,082	2,091	51,700	2,600	100%	▼▼▼▼▼	7177	24	90%	0%
20251006	2,119	2,127	2,102	2,103	41,000	-10,700	101%	▲	2222	0	92%	1%
20251007	2,102	2,102	2,075	2,094	50,500	9,500	100%	▼	7777	0	92%	0%
20251008	2,105	2,118	2,085	2,085	47,600	-2,900	100%	▼▼	2228	0	93%	0%
20251009	2,094	2,099	2,075	2,088	44,700	-2,900	100%	▲	8882	0	94%	0%
20251010	2,072	2,075	2,053	2,058	67,200	22,500	99%	▼	7777	0	92%	0%

strdate	時間	企業名	タイトル	url
20250808	15:00	前沢化成	2026年３月期　第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-03	66,500	45,000	14,200	20,900	52,300	24,100
2025-09-26	62,900	29,600	13,800	6,100	49,100	23,500
2025-09-19	71,400	26,800	15,900	3,300	55,500	23,500
2025-09-12	69,200	28,300	19,400	3,100	49,800	25,200