| 2026-03-24 | 7245 | 大同メ | 556,417 | 1% | ▼ | -31,598 | Nomura International plc | 897 | 437,300 |
| 2026-03-24 | 7256 | 河西工 | 358,142 | 1% | ▼ | -71,327 | Nomura International plc | 267 | 404,000 |
| 2026-03-24 | 7261 | マツダ | 3,288,277 | 1% | ▼ | -515,600 | UBS AG | 1,096 | 6,671,000 |
| 2026-03-24 | 7272 | ヤマハ発 | 11,344,366 | 1% | ▲ | 255,341 | Barclays Capital Securities Ltd | 1,098 | 6,357,300 |
| 2026-03-24 | 7280 | ミツバ | 433,200 | 1% | ▲ | 45,500 | BNP Paribas Financial Markets SNC | 1,178 | 565,900 |
| 2026-03-24 | 7280 | ミツバ | 1,204,303 | 3% | ▼ | -56,900 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 565,900 |
| 2026-03-24 | 7294 | ヨロズ | 143,858 | 1% | ▲ | | Barclays Capital Securities Ltd | 912 | 55,900 |
| 2026-03-24 | 7305 | 新家工 | 28,803 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,340 | 15,200 |
| 2026-03-24 | 7318 | セレンＨＤ | 202,000 | 1% | ▼ | -42,700 | Nomura International plc | 1,462 | 241,500 |
| 2026-03-24 | 7366 | りたりこ | 239,673 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,285 | 124,100 |
| 2026-03-24 | 7373 | アイドマＨＤ | 67,852 | 0% | ▼ | -15,178 | Nomura International plc | 1,732 | 50,300 |
| 2026-03-24 | 7381 | 北国ＦＨＤ | 1,399,000 | 1% | ▲ | 91,500 | Citigroup Global Markets Limited | 947 | 433,100 |
| 2026-03-24 | 7383 | ネットプロ | 612,348 | 1% | ▼ | -157,600 | MERRILL LYNCH INTERNATIONAL | 358 | 5,465,100 |
| 2026-03-24 | 7433 | 伯東 | 106,566 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,205 | 45,100 |
| 2026-03-24 | 7480 | スズデン | 141,707 | 1% | ▲ | 19,800 | Barclays Capital Securities Ltd | 1,750 | 17,000 |
| 2026-03-24 | 7482 | シモジマ | 119,967 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,404 | 94,100 |
| 2026-03-24 | 7527 | システムソフ | 525,170 | 1% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 52 | 785,600 |
| 2026-03-24 | 7537 | 丸文 | 164,314 | 1% | ▼ | -14,127 | Nomura International plc | 1,130 | 98,200 |
| 2026-03-24 | 7581 | サイゼリヤ | 634,736 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 6,700 | 222,200 |
| 2026-03-24 | 7599 | ＩＤＯＭ | 906,682 | 1% | ▲ | 156,665 | JPM Securities Japan Co Ltd. | 1,255 | 751,700 |
| 2026-03-24 | 7603 | マックハウス | 119,400 | 0% | ▼ | -35,000 | JPM Securities Japan Co Ltd. | 127 | 226,800 |
| 2026-03-24 | 7609 | ダイトロン | 212,368 | 1% | ▼ | -19,300 | Citigroup Global Markets Limited | 2,783 | 65,300 |
| 2026-03-24 | 7613 | シークス | 524,600 | 1% | ▲ | 60,800 | Diversified Select Opportunities, LLC | 1,175 | 1,308,500 |
| 2026-03-24 | 7615 | 京都友禅ＨＤ | 172,174 | 1% | ▼ | -22,000 | JPM Securities Japan Co Ltd. | 133 | 347,100 |
| 2026-03-24 | 7616 | コロワイド | 736,588 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 463,000 |
| 2026-03-24 | 7630 | 壱番屋 | 1,915,323 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 918 | 278,600 |
| 2026-03-24 | 7692 | Ｅインフィニ | 867,300 | 1% | ▼ | -87,100 | GOLDMAN SACHS INTERNATIONAL | 97 | 517,900 |
| 2026-03-24 | 7711 | 助川電気 | 123,000 | 2% | ▼ | -2,200 | Barclays Capital Securities Ltd | 6,620 | 94,400 |
| 2026-03-24 | 7715 | 長野計器 | 94,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,782 | 40,000 |
| 2026-03-24 | 7717 | Ｖテク | 76,553 | 1% | ▲ | 14,000 | Barclays Capital Securities Ltd | 4,420 | 240,500 |
| 2026-03-24 | 7722 | 国際計測 | 93,900 | 1% | ▼ | -7,700 | Nomura International plc | 824 | 42,200 |
| 2026-03-24 | 7725 | インターアク | 80,320 | 1% | ▲ | 12,000 | Barclays Capital Securities Ltd | 1,383 | 39,700 |
| 2026-03-24 | 7731 | ニコン | 3,003,971 | 1% | ▲ | 103,824 | BNP Paribas Financial Markets SNC | 1,953 | 990,800 |
| 2026-03-24 | 7746 | 岡本硝子 | 341,728 | 1% | ▼ | -25,700 | GOLDMAN SACHS INTERNATIONAL | 992 | 763,100 |
| 2026-03-24 | 7746 | 岡本硝子 | 326,868 | 1% | ▼ | -27,122 | Nomura International plc | 992 | 763,100 |
| 2026-03-24 | 7751 | キヤノン | 13,137,551 | 1% | ▼ | -1,552,642 | JPM Securities Japan Co Ltd. | 4,357 | 2,998,800 |
| 2026-03-24 | 7752 | リコー | 4,373,900 | 1% | ▲ | 947,800 | Citigroup Global Markets Limited | 1,375 | 1,944,100 |
| 2026-03-24 | 7769 | リズム | 47,513 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,815 | 42,400 |
| 2026-03-24 | 7774 | Ｊ・ＴＥＣ | 392,476 | 1% | ▼ | -16,448 | Nomura International plc | 632 | 86,900 |
| 2026-03-24 | 7776 | セルシード | 552,000 | 1% | ▼ | -35,600 | JPM Securities Japan Co Ltd. | 305 | 407,800 |
| 2026-03-24 | 7776 | セルシード | 379,350 | 1% | ▼ | -27,500 | MERRILL LYNCH INTERNATIONAL | 305 | 407,800 |
| 2026-03-24 | 7776 | セルシード | 369,624 | 1% | ▼ | -23,286 | Nomura International plc | 305 | 407,800 |
| 2026-03-24 | 7777 | ３ＤＭ | 3,862,300 | 3% | ▼ | -342,900 | Barclays Capital Securities Ltd | 422 | 6,990,500 |
| 2026-03-24 | 7777 | ３ＤＭ | 6,851,725 | 5% | ▲ | 119,700 | JPM Securities Japan Co Ltd. | 422 | 6,990,500 |
| 2026-03-24 | 7777 | ３ＤＭ | 2,880,537 | 2% | ▲ | 39,700 | MERRILL LYNCH INTERNATIONAL | 422 | 6,990,500 |
| 2026-03-24 | 7810 | クロスフォー | 138,057 | 1% | ▼ | -14,643 | Nomura International plc | 185 | 121,600 |
| 2026-03-24 | 7839 | ＳＨＯＥＩ | 1,207,600 | 2% | ▲ | 72,200 | Barclays Capital Securities Ltd | 1,598 | 148,500 |
| 2026-03-24 | 7844 | マーベラス | 366,247 | 1% | ▼ | -8,668 | Nomura International plc | 466 | 121,400 |
| 2026-03-24 | 7859 | アルメディオ | 132,400 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 228 | 380,600 |
| 2026-03-24 | 7859 | アルメディオ | 223,300 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 228 | 380,600 |
| 2026-03-24 | 7859 | アルメディオ | 113,400 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 228 | 380,600 |
| 2026-03-24 | 7867 | タカラトミー | 2,074,600 | 2% | ▲ | 94,500 | Barclays Capital Securities Ltd | 2,760 | 453,200 |
| 2026-03-24 | 7867 | タカラトミー | 462,907 | 0% | ▼ | -18,100 | UBS AG | 2,760 | 453,200 |
| 2026-03-24 | 7901 | マツモト | 5,400 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 1,190 | 47,200 |
| 2026-03-24 | 7951 | ヤマハ | 2,451,201 | 0% | ▼ | -289,379 | GOLDMAN SACHS INTERNATIONAL | 1,125 | 2,134,800 |
| 2026-03-24 | 7956 | ピジョン | 944,361 | 1% | ▲ | 137,800 | GOLDMAN SACHS INTERNATIONAL | 1,601 | 814,600 |
| 2026-03-24 | 7956 | ピジョン | 973,557 | 1% | ▼ | -107,600 | MERRILL LYNCH INTERNATIONAL | 1,601 | 814,600 |
| 2026-03-24 | 7956 | ピジョン | 795,231 | 1% | ▼ | -67,824 | UBS AG | 1,601 | 814,600 |
| 2026-03-24 | 7974 | 任天堂 | 8,850,325 | 1% | ▼ | -633,450 | J.P. MORGAN SECURITIES PLC | 8,984 | 15,118,500 |
| 2026-03-24 | 7979 | 松風 | 536,139 | 1% | ▲ | 54,400 | Citigroup Global Markets Limited | 1,698 | 168,200 |
| 2026-03-24 | 7995 | バルカー | 101,164 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 4,665 | 49,600 |
| 2026-03-24 | 8008 | ４℃ホールデ | 130,048 | 1% | ▲ | 20,900 | BNP Paribas Financial Markets SNC | 1,804 | 99,000 |
| 2026-03-24 | 8018 | 三共興 | 244,180 | 1% | ▲ | | Barclays Capital Securities Ltd | 858 | 57,100 |
| 2026-03-24 | 8029 | ルックＨＤ | 64,584 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,448 | 11,400 |
| 2026-03-24 | 8070 | 東京産 | 261,619 | 1% | ▲ | 38,500 | Barclays Capital Securities Ltd | 914 | 64,400 |
| 2026-03-24 | 8086 | ニプロ | 1,287,363 | 1% | ▲ | | Citigroup Global Markets Limited | 1,507 | 720,700 |
| 2026-03-24 | 8095 | アステナＨＤ | 320,300 | 1% | ▼ | -9,100 | Citigroup Global Markets Limited | 477 | 132,000 |
| 2026-03-24 | 8101 | クレオス | 99,484 | 1% | ▼ | -2,875 | GOLDMAN SACHS INTERNATIONAL | 2,501 | 47,400 |
| 2026-03-24 | 8117 | 中央自 | 364,113 | 1% | ▲ | | Citigroup Global Markets Limited | 1,915 | 168,100 |
| 2026-03-24 | 8136 | サンリオ | 14,503,431 | 6% | ▼ | -80,371 | GOLDMAN SACHS INTERNATIONAL | 5,244 | 4,123,600 |
| 2026-03-24 | 8136 | サンリオ | 3,844,116 | 2% | ▲ | 92,100 | MERRILL LYNCH INTERNATIONAL | 5,244 | 4,123,600 |
| 2026-03-24 | 8157 | 都築電 | 121,316 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 3,585 | 23,100 |
| 2026-03-24 | 8200 | リンガハット | 288,065 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 2,260 | 122,100 |
| 2026-03-24 | 8200 | リンガハット | 115,021 | 0% | ▼ | -37,434 | Nomura International plc | 2,260 | 122,100 |
| 2026-03-24 | 8219 | 青山商 | 486,000 | 1% | ▲ | 71,800 | Barclays Capital Securities Ltd | 2,464 | 269,500 |
| 2026-03-24 | 8219 | 青山商 | 605,364 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 2,464 | 269,500 |
| 2026-03-24 | 8226 | 理経 | 253,500 | 2% | ▲ | 11,900 | JPM Securities Japan Co Ltd. | 485 | 180,500 |
| 2026-03-24 | 8237 | 松屋 | 1,346,315 | 3% | ▲ | 43,600 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 277,000 |
| 2026-03-24 | 8237 | 松屋 | 627,341 | 1% | ▲ | 25,700 | MERRILL LYNCH INTERNATIONAL | 2,030 | 277,000 |
| 2026-03-24 | 8242 | Ｈ２Ｏリテイ | 765,650 | 1% | ▲ | 73,900 | GOLDMAN SACHS INTERNATIONAL | 2,349 | 321,100 |
| 2026-03-24 | 8285 | 三谷産業 | 512,299 | 1% | ▲ | 26,283 | Barclays Capital Securities Ltd | 716 | 169,400 |
| 2026-03-24 | 8338 | 筑波銀 | 631,925 | 1% | ▲ | 71,500 | Barclays Capital Securities Ltd | 595 | 1,718,600 |
| 2026-03-24 | 8338 | 筑波銀 | 1,378,207 | 2% | ▼ | -189,370 | Nomura International plc | 595 | 1,718,600 |
| 2026-03-24 | 8361 | 大垣共立 | 203,392 | 0% | ▼ | -115,200 | Citigroup Global Markets Limited | 5,940 | 150,400 |
| 2026-03-24 | 8364 | 清水銀 | 58,448 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,590 | 28,800 |
| 2026-03-24 | 8367 | 南都銀 | 11,883 | 0% | ▼ | -157,200 | BNP Paribas Financial Markets SNC | 7,130 | 73,600 |
| 2026-03-24 | 8377 | ほくほくＦＧ | 834,156 | 1% | ▼ | -21,400 | UBS AG | 5,747 | 500,900 |
| 2026-03-24 | 8473 | ＳＢＩ | 2,147,474 | 0% | ▼ | -2,577,400 | BNP Paribas Financial Markets SNC | 2,964 | 3,059,500 |
| 2026-03-24 | 8473 | ＳＢＩ | 5,255,226 | 1% | ▼ | -430,221 | Nomura International plc | 2,964 | 3,059,500 |
| 2026-03-24 | 8518 | アジア投資 | 123,800 | 0% | ▼ | -21,000 | Nomura International plc | 166 | 100,900 |
| 2026-03-24 | 8550 | 栃木銀 | 646,974 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 884 | 617,900 |
| 2026-03-24 | 8550 | 栃木銀 | 995,229 | 1% | ▲ | 103,800 | Citigroup Global Markets Limited | 884 | 617,900 |
| 2026-03-24 | 8558 | 東和銀 | 356,613 | 1% | ▲ | 56,300 | Barclays Capital Securities Ltd | 1,024 | 149,100 |
| 2026-03-24 | 8558 | 東和銀 | 220,000 | 1% | ▲ | 26,000 | Citigroup Global Markets Limited | 1,024 | 149,100 |
| 2026-03-24 | 8595 | ジャフコＧ | 1,370,408 | 3% | ▲ | | Citigroup Global Markets Limited | 2,280 | 442,000 |
| 2026-03-24 | 8595 | ジャフコＧ | 628,617 | 1% | ▲ | 38,400 | GOLDMAN SACHS INTERNATIONAL | 2,280 | 442,000 |
| 2026-03-24 | 8614 | 東洋 | 1,073,117 | 1% | ▲ | 181,500 | JPM Securities Japan Co Ltd. | 739 | 1,260,300 |
| 2026-03-24 | 8614 | 東洋 | 418,629 | 1% | ▲ | 38,400 | MERRILL LYNCH INTERNATIONAL | 739 | 1,260,300 |
| 2026-03-24 | 8616 | 東海東京 | 278,244 | 0% | ▼ | -1,174,300 | J.P. MORGAN SECURITIES PLC | 746 | 1,095,100 |
| 2026-03-24 | 8624 | いちよし | 1,020,710 | 3% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 248,900 |