| 2025-12-26 | 2440 | ぐるなび | 456,700 | 1% | ▲ | 7,600 | Nomura International plc | 176 | 515,400 |
| 2025-12-26 | 2459 | アウン | 39,500 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 233 | 105,000 |
| 2025-12-26 | 2484 | 出前館 | 886,220 | 1% | ▼ | -97,200 | UBS AG | 131 | 765,500 |
| 2025-12-26 | 2491 | Ｖコマース | 443,526 | 1% | ▼ | -18,514 | Barclays Capital Securities Ltd | 685 | 950,600 |
| 2025-12-26 | 2491 | Ｖコマース | 180,933 | 1% | ▲ | | Nomura International plc | 685 | 950,600 |
| 2025-12-26 | 2492 | インフォＭＴ | 1,887,232 | 1% | ▲ | 61,300 | MERRILL LYNCH INTERNATIONAL | 429 | 1,153,000 |
| 2025-12-26 | 2497 | ＵＮＩＴＥＤ | 356,794 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 497 | 155,000 |
| 2025-12-26 | 2585 | Ｌドリンク | 854,663 | 2% | ▲ | 38,000 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 480,600 |
| 2025-12-26 | 2586 | フルッタ | 3,038,524 | 3% | ▲ | 500,900 | Barclays Capital Securities Ltd | 120 | 3,190,200 |
| 2025-12-26 | 2586 | フルッタ | 730,560 | 1% | ▼ | -144,600 | GOLDMAN SACHS INTERNATIONAL | 120 | 3,190,200 |
| 2025-12-26 | 2594 | キーコーヒー | 200,714 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,999 | 58,600 |
| 2025-12-26 | 2667 | イメージワン | 68,500 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 172 | 327,500 |
| 2025-12-26 | 2667 | イメージワン | 38,300 | 0% | ▼ | -29,500 | UBS AG | 172 | 327,500 |
| 2025-12-26 | 2673 | 夢みつけ隊 | 46,300 | 0% | ▼ | -14,200 | Barclays Capital Securities Ltd | 187 | 277,600 |
| 2025-12-26 | 2721 | ＪＨＤ | 186,900 | 2% | ▲ | 3,600 | Nomura International plc | 194 | 158,600 |
| 2025-12-26 | 2760 | 東エレデバ | 162,182 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 3,365 | 116,000 |
| 2025-12-26 | 2780 | コメ兵ＨＤ | 108,286 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,877 | 43,500 |
| 2025-12-26 | 2791 | 大黒天 | 8,258 | 0% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 80,900 |
| 2025-12-26 | 2801 | キッコマン | 4,898,029 | 1% | ▲ | 300,771 | BNP Paribas Financial Markets SNC | 1,425 | 1,460,700 |
| 2025-12-26 | 2811 | カゴメ | 586,602 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,729 | 313,200 |
| 2025-12-26 | 2874 | ヨコレイ | 348,821 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,323 | 70,700 |
| 2025-12-26 | 2910 | Ｒフィールド | 233,453 | 1% | ▼ | -8,394 | Nomura International plc | 1,333 | 85,900 |
| 2025-12-26 | 2929 | ファーマＦ | 525,128 | 2% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 683 | 259,200 |
| 2025-12-26 | 2929 | ファーマＦ | 416,876 | 1% | ▲ | 54,617 | Nomura International plc | 683 | 259,200 |
| 2025-12-26 | 2930 | 北の達人 | 839,028 | 1% | ▼ | -95,000 | Barclays Capital Securities Ltd | 143 | 1,407,400 |
| 2025-12-26 | 2930 | 北の達人 | 2,271,681 | 2% | ▲ | 198,800 | GOLDMAN SACHS INTERNATIONAL | 143 | 1,407,400 |
| 2025-12-26 | 2931 | ユーグレナ | 2,695,462 | 2% | ▼ | -43,776 | Nomura International plc | 403 | 1,048,400 |
| 2025-12-26 | 2934 | ジェイフロ | 39,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,292 | 21,300 |
| 2025-12-26 | 2980 | ＳＲＥＨＤ | 212,415 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 3,370 | 132,600 |
| 2025-12-26 | 2986 | ＬＡホールデ | 47,800 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 7,860 | 186,300 |
| 2025-12-26 | 3028 | アルペン | 272,777 | 1% | ▲ | 27,200 | GOLDMAN SACHS INTERNATIONAL | 2,395 | 563,000 |
| 2025-12-26 | 3034 | クオールＨＤ | 351,728 | 1% | ▲ | 63,100 | Barclays Capital Securities Ltd | 2,180 | 164,800 |
| 2025-12-26 | 3083 | シーズメン | 54,800 | 1% | ▼ | -5,100 | Nomura International plc | 750 | 42,100 |
| 2025-12-26 | 3093 | トレファク | 204,574 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,704 | 91,800 |
| 2025-12-26 | 3093 | トレファク | 171,071 | 1% | ▲ | 993 | Nomura International plc | 1,704 | 91,800 |
| 2025-12-26 | 3099 | 三越伊勢丹 | 2,381,961 | 1% | ▼ | -231,364 | Barclays Capital Securities Ltd | 2,294 | 1,825,600 |
| 2025-12-26 | 3103 | ユニチカ | 578,192 | 1% | ▲ | 12,846 | Barclays Capital Securities Ltd | 277 | 5,098,400 |
| 2025-12-26 | 3103 | ユニチカ | 559,959 | 1% | ▼ | -84,700 | GOLDMAN SACHS INTERNATIONAL | 277 | 5,098,400 |
| 2025-12-26 | 3103 | ユニチカ | 308,848 | 1% | ▲ | 59,273 | Nomura International plc | 277 | 5,098,400 |
| 2025-12-26 | 3104 | 富士紡ＨＤ | 68,221 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 8,140 | 38,600 |
| 2025-12-26 | 3121 | マーチャント | 256,300 | 1% | ▲ | 2,900 | Nomura International plc | 199 | 418,200 |
| 2025-12-26 | 3153 | 八洲電機 | 108,685 | 0% | ▼ | -2,900 | UBS AG | 2,852 | 49,900 |
| 2025-12-26 | 3181 | 買取王国 | 22,300 | 1% | ▲ | 500 | UBS AG | 909 | 7,500 |
| 2025-12-26 | 3182 | オイシックス | 521,367 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 192,600 |
| 2025-12-26 | 3186 | ネクステージ | 529,268 | 1% | ▼ | -93,600 | GOLDMAN SACHS INTERNATIONAL | 2,880 | 514,000 |
| 2025-12-26 | 3267 | フィルＣ | 39,027 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 1,095 | 10,700 |
| 2025-12-26 | 3299 | ムゲンＥ | 188,910 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,908 | 476,100 |
| 2025-12-26 | 3299 | ムゲンＥ | 141,030 | 1% | ▼ | -13,336 | Nomura International plc | 1,908 | 476,100 |
| 2025-12-26 | 3323 | レカム | 465,019 | 1% | ▲ | 78,300 | Barclays Capital Securities Ltd | 81 | 462,600 |
| 2025-12-26 | 3387 | クリレスＨＤ | 2,315,884 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 776 | 694,600 |
| 2025-12-26 | 3399 | 山岡家 | 146,000 | 1% | ▲ | 18,300 | Diversified Select Opportunities, LLC | 2,956 | 166,800 |
| 2025-12-26 | 3409 | 北日紡 | 143,300 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 110 | 106,900 |
| 2025-12-26 | 3415 | Ｔ－ＢＡＳＥ | 316,345 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 494 | 1,032,300 |
| 2025-12-26 | 3421 | 稲葉製作 | 115,897 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,596 | 41,600 |
| 2025-12-26 | 3431 | 宮地エンジ | 139,806 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,858 | 142,900 |
| 2025-12-26 | 3436 | ＳＵＭＣＯ | 6,570,943 | 2% | ▲ | 103,000 | MERRILL LYNCH INTERNATIONAL | 1,435 | 4,066,000 |
| 2025-12-26 | 3475 | グッドコムＡ | 350,148 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 224,000 |
| 2025-12-26 | 3498 | 霞ヶ関Ｃ | 54,143 | 0% | ▼ | -69,789 | GOLDMAN SACHS INTERNATIONAL | 7,370 | 747,700 |
| 2025-12-26 | 3498 | 霞ヶ関Ｃ | 442,300 | 2% | ▲ | 14,882 | Nomura International plc | 7,370 | 747,700 |
| 2025-12-26 | 3549 | クスリアオキ | 766,823 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 4,362 | 141,500 |
| 2025-12-26 | 3556 | リネットＪ | 69,082 | 0% | ▼ | -10,488 | Barclays Capital Securities Ltd | 996 | 159,600 |
| 2025-12-26 | 3558 | ジェイドＧ | 282,011 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,452 | 131,000 |
| 2025-12-26 | 3558 | ジェイドＧ | 264,441 | 2% | ▲ | 3,600 | Nomura International plc | 1,452 | 131,000 |
| 2025-12-26 | 3559 | ＰバンＣＯＭ | 16,500 | 0% | ▼ | -9,600 | UBS AG | 480 | 25,300 |
| 2025-12-26 | 3565 | アセンテック | 203,394 | 1% | ▼ | -28,500 | GOLDMAN SACHS INTERNATIONAL | 1,725 | 547,800 |
| 2025-12-26 | 3593 | ホギメデ | 232,310 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 6,680 | 141,500 |
| 2025-12-26 | 3652 | ＤＭＰ | 24,797 | 1% | ▼ | -2,690 | Nomura International plc | 2,263 | 30,400 |
| 2025-12-26 | 3652 | ＤＭＰ | 27,700 | 1% | ▼ | -3,700 | UBS AG | 2,263 | 30,400 |
| 2025-12-26 | 3656 | ＫＬａｂ | 2,029,663 | 3% | ▲ | 565,408 | Barclays Capital Securities Ltd | 368 | 14,626,600 |
| 2025-12-26 | 3656 | ＫＬａｂ | 1,294,806 | 2% | ▼ | -384,900 | GOLDMAN SACHS INTERNATIONAL | 368 | 14,626,600 |
| 2025-12-26 | 3660 | アイスタイル | 904,799 | 1% | ▼ | -44,400 | Barclays Capital Securities Ltd | 491 | 1,538,400 |
| 2025-12-26 | 3660 | アイスタイル | 649,694 | 1% | ▼ | -106,500 | Citigroup Global Markets Limited | 491 | 1,538,400 |
| 2025-12-26 | 3660 | アイスタイル | 1,463,976 | 1% | ▼ | -116,100 | GOLDMAN SACHS INTERNATIONAL | 491 | 1,538,400 |
| 2025-12-26 | 3660 | アイスタイル | 1,970,722 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 491 | 1,538,400 |
| 2025-12-26 | 3661 | エムアップ | 222,822 | 1% | ▲ | 26,636 | Nomura International plc | 1,890 | 420,800 |
| 2025-12-26 | 3664 | モブキャスト | 1,663,400 | 2% | ▼ | -47,600 | Nomura International plc | 35 | 6,812,700 |
| 2025-12-26 | 3672 | オルトＰ | 0 | 0% | ▼ | -467,100 | Evo Fund | 52 | 882,700 |
| 2025-12-26 | 3673 | ブロドリーフ | 697,233 | 1% | ▲ | 54,600 | GOLDMAN SACHS INTERNATIONAL | 736 | 195,700 |
| 2025-12-26 | 3681 | ブイキューブ | 235,097 | 1% | ▼ | -15,794 | Nomura International plc | 112 | 191,900 |
| 2025-12-26 | 3687 | Ｆスターズ | 679,453 | 2% | ▼ | -46,799 | GOLDMAN SACHS INTERNATIONAL | 1,572 | 612,500 |
| 2025-12-26 | 3687 | Ｆスターズ | 565,155 | 2% | ▲ | 62,327 | Nomura International plc | 1,572 | 612,500 |
| 2025-12-26 | 3697 | ＳＨＩＦＴ | 5,173,383 | 2% | ▲ | 19,600 | MERRILL LYNCH INTERNATIONAL | 1,012 | 4,244,900 |
| 2025-12-26 | 3697 | ＳＨＩＦＴ | 4,409,942 | 2% | ▲ | 199,037 | Nomura International plc | 1,012 | 4,244,900 |
| 2025-12-26 | 3697 | ＳＨＩＦＴ | 3,020,242 | 1% | ▲ | 82,500 | UBS AG | 1,012 | 4,244,900 |
| 2025-12-26 | 3719 | ジェクシード | 177,300 | 1% | ▼ | -70,200 | Barclays Capital Securities Ltd | 254 | 1,502,900 |
| 2025-12-26 | 3719 | ジェクシード | 88,701 | 0% | ▼ | -52,800 | GOLDMAN SACHS INTERNATIONAL | 254 | 1,502,900 |
| 2025-12-26 | 3741 | セック | 152,896 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 3,195 | 212,400 |
| 2025-12-26 | 3747 | インタートレ | 393,197 | 5% | ▲ | 20,000 | Barclays Capital Securities Ltd | 687 | 197,600 |
| 2025-12-26 | 3747 | インタートレ | 62,309 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 687 | 197,600 |
| 2025-12-26 | 3747 | インタートレ | 35,400 | 0% | ▼ | -2,500 | Jump Trading Pacific Pte Ltd | 687 | 197,600 |
| 2025-12-26 | 3773 | ＡＭＩ | 112,684 | 1% | ▲ | 9,763 | Nomura International plc | 1,105 | 76,800 |
| 2025-12-26 | 3777 | 環境フレンド | 1,779,300 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 46 | 2,163,000 |
| 2025-12-26 | 3778 | さくらネット | 467,466 | 1% | ▲ | 23,916 | Barclays Capital Securities Ltd | 2,814 | 937,300 |
| 2025-12-26 | 3778 | さくらネット | 426,352 | 1% | ▲ | 17,359 | Nomura International plc | 2,814 | 937,300 |
| 2025-12-26 | 3791 | ＩＧポート | 124,400 | 1% | ▲ | 23,249 | Barclays Capital Securities Ltd | 1,325 | 166,300 |
| 2025-12-26 | 3791 | ＩＧポート | 437,250 | 2% | ▼ | -26,800 | GOLDMAN SACHS INTERNATIONAL | 1,325 | 166,300 |
| 2025-12-26 | 3803 | イメージ情報 | 11,400 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 532 | 30,900 |
| 2025-12-26 | 3825 | リミックス | 765,066 | 1% | ▼ | -219,200 | Barclays Capital Securities Ltd | 258 | 3,301,500 |
| 2025-12-26 | 3825 | リミックス | 599,667 | 0% | ▼ | -296,000 | GOLDMAN SACHS INTERNATIONAL | 258 | 3,301,500 |
| 2025-12-26 | 3837 | アドソル日進 | 86,346 | 0% | ▼ | -7,300 | Barclays Capital Securities Ltd | 1,660 | 101,000 |