| 2026-04-22 | 4022 | ラサ工 | 388,900 | 1% | ▲ | 38,000 | Barclays Capital Securities Ltd | 1,705 | 820,700 |
| 2026-04-22 | 4022 | ラサ工 | 306,200 | 1% | ▲ | 54,000 | Citigroup Global Markets Limited | 1,705 | 820,700 |
| 2026-04-22 | 4022 | ラサ工 | 458,425 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 1,705 | 820,700 |
| 2026-04-22 | 4023 | クレハ | 253,042 | 1% | ▼ | -201,430 | Nomura International plc | 3,885 | 501,500 |
| 2026-04-22 | 4025 | 多木化 | 54,431 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,235 | 18,900 |
| 2026-04-22 | 4026 | 神島化 | 85,068 | 1% | ▲ | 19,250 | Nomura International plc | 1,812 | 63,900 |
| 2026-04-22 | 4046 | 大阪ソーダ | 658,700 | 0% | ▼ | -134,700 | Barclays Capital Securities Ltd | 1,852 | 420,600 |
| 2026-04-22 | 4051 | ＧＭＯ－ＦＧ | 40,823 | 0% | ▼ | -3,464 | Nomura International plc | 6,270 | 29,000 |
| 2026-04-22 | 4055 | Ｔ＆Ｓ・Ｇ | 82,493 | 1% | ▲ | 6,315 | Nomura International plc | 1,821 | 198,900 |
| 2026-04-22 | 4062 | イビデン | 1,999,329 | 1% | ▲ | 245,700 | Barclays Capital Securities Ltd | 11,200 | 7,596,200 |
| 2026-04-22 | 4062 | イビデン | 579,904 | 0% | ▼ | -1,052,586 | Nomura International plc | 11,200 | 7,596,200 |
| 2026-04-22 | 4072 | 電算システム | 61,119 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,958 | 36,500 |
| 2026-04-22 | 4092 | 日本化 | 47,893 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,205 | 171,900 |
| 2026-04-22 | 4100 | 戸田工 | 30,584 | 1% | ▲ | | Nomura International plc | 1,380 | 30,100 |
| 2026-04-22 | 4125 | 三和油化工業 | 51,100 | 1% | ▲ | 4,000 | UBS AG | 3,740 | 161,400 |
| 2026-04-22 | 4165 | プレイド | 396,500 | 1% | ▲ | 65,800 | Barclays Capital Securities Ltd | 576 | 733,800 |
| 2026-04-22 | 4165 | プレイド | 575,530 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | 576 | 733,800 |
| 2026-04-22 | 4169 | エネチェンジ | 325,800 | 1% | ▲ | | Nomura International plc | 314 | 1,590,300 |
| 2026-04-22 | 4180 | Ａｐｐｉｅｒ | 1,809,234 | 2% | ▼ | -76,200 | GOLDMAN SACHS INTERNATIONAL | 960 | 1,450,200 |
| 2026-04-22 | 4180 | Ａｐｐｉｅｒ | 1,091,721 | 1% | ▲ | 93,617 | Nomura International plc | 960 | 1,450,200 |
| 2026-04-22 | 4180 | Ａｐｐｉｅｒ | 650,225 | 1% | ▲ | 108,800 | UBS AG | 960 | 1,450,200 |
| 2026-04-22 | 4194 | ビジョナル | 217,868 | 1% | ▼ | -9,600 | MERRILL LYNCH INTERNATIONAL | 7,633 | 338,900 |
| 2026-04-22 | 4202 | ダイセル | 1,783,601 | 1% | ▼ | -272,800 | Barclays Capital Securities Ltd | 1,236 | 1,047,600 |
| 2026-04-22 | 4204 | 積水化 | 2,878,768 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,456 | 3,278,100 |
| 2026-04-22 | 4205 | ゼオン | 547,268 | 0% | ▼ | -846,000 | JPM Securities Japan Co Ltd. | 1,752 | 950,000 |
| 2026-04-22 | 4205 | ゼオン | 1,341,597 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 1,752 | 950,000 |
| 2026-04-22 | 4205 | ゼオン | 559,401 | 0% | ▼ | -938,538 | Nomura International plc | 1,752 | 950,000 |
| 2026-04-22 | 4208 | ＵＢＥ | 465,199 | 0% | ▼ | -393,448 | Nomura International plc | 2,376 | 798,300 |
| 2026-04-22 | 4221 | 大倉工 | 63,404 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,615 | 53,300 |
| 2026-04-22 | 4259 | エクサＷｉｚ | 562,502 | 1% | ▼ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 770 | 1,059,500 |
| 2026-04-22 | 4263 | サスメド | 104,300 | 1% | ▲ | 9,200 | Nomura International plc | 930 | 82,100 |
| 2026-04-22 | 4265 | ＩＧＳ | 84,300 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 314 | 93,400 |
| 2026-04-22 | 4265 | ＩＧＳ | 21,200 | 0% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 314 | 93,400 |
| 2026-04-22 | 4274 | 細火工 | 39,800 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 134,500 |
| 2026-04-22 | 4274 | 細火工 | 27,978 | 1% | ▲ | | Nomura International plc | 1,307 | 134,500 |
| 2026-04-22 | 4275 | カーリット | 253,200 | 1% | ▲ | 17,743 | Barclays Capital Securities Ltd | 2,595 | 168,500 |
| 2026-04-22 | 4275 | カーリット | 264,024 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 2,595 | 168,500 |
| 2026-04-22 | 4275 | カーリット | 157,100 | 1% | ▼ | -15,100 | Numeric Investors LLC | 2,595 | 168,500 |
| 2026-04-22 | 4293 | セプテニＨＤ | 2,743,245 | 1% | ▼ | -157,234 | GOLDMAN SACHS INTERNATIONAL | 438 | 976,200 |
| 2026-04-22 | 4316 | ビーマップ | 17,800 | 0% | ▼ | -100 | Jane Street Asia Trading Limited | 234 | 459,900 |
| 2026-04-22 | 4324 | 電通グループ | 950,565 | 0% | ▼ | -655,683 | JPM Securities Japan Co Ltd. | 3,075 | 1,203,600 |
| 2026-04-22 | 4337 | ぴあ | 81,245 | 1% | ▲ | 3,168 | Nomura International plc | 3,300 | 30,800 |
| 2026-04-22 | 4368 | 扶桑化学 | 627,900 | 1% | ▲ | 232,571 | Barclays Capital Securities Ltd | 2,956 | 318,400 |
| 2026-04-22 | 4368 | 扶桑化学 | 637,007 | 1% | ▼ | -105,297 | GOLDMAN SACHS INTERNATIONAL | 2,956 | 318,400 |
| 2026-04-22 | 4369 | トリケミカル | 272,715 | 1% | ▼ | -22,400 | MERRILL LYNCH INTERNATIONAL | 3,200 | 367,200 |
| 2026-04-22 | 4385 | メルカリ | 835,204 | 1% | ▲ | 13,211 | Barclays Capital Securities Ltd | 4,070 | 1,428,600 |
| 2026-04-22 | 4385 | メルカリ | 0 | 0% | ▼ | -974,014 | J.P. MORGAN SECURITIES PLC | 4,070 | 1,428,600 |
| 2026-04-22 | 4393 | バンクオブイ | 27,700 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 5,370 | 32,400 |
| 2026-04-22 | 4395 | アクリート | 69,932 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,178 | 25,800 |
| 2026-04-22 | 4425 | Ｋｕｄａｎ | 96,223 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,830 | 353,900 |
| 2026-04-22 | 4427 | エデュラボ | 158,605 | 2% | ▲ | 12,938 | Nomura International plc | 231 | 180,200 |
| 2026-04-22 | 4434 | サーバワクス | 59,154 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 2,032 | 45,400 |
| 2026-04-22 | 4443 | Ｓａｎｓａｎ | 833,838 | 1% | ▼ | -951,828 | Nomura International plc | 1,404 | 2,373,500 |
| 2026-04-22 | 4446 | リンクユーＧ | 70,675 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 731 | 97,300 |
| 2026-04-22 | 4446 | リンクユーＧ | 181,200 | 1% | ▼ | -16,200 | Nomura Asset Management Singapore Limited | 731 | 97,300 |
| 2026-04-22 | 4452 | 花王 | 7,284,541 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 6,010 | 1,291,300 |
| 2026-04-22 | 4452 | 花王 | 3,569,980 | 1% | ▼ | -260,292 | MERRILL LYNCH INTERNATIONAL | 6,010 | 1,291,300 |
| 2026-04-22 | 4452 | 花王 | 5,621,635 | 1% | ▼ | -2,379,238 | Nomura International plc | 6,010 | 1,291,300 |
| 2026-04-22 | 4475 | ＨＥＮＮＧＥ | 242,000 | 1% | ▼ | -21,600 | Barclays Capital Securities Ltd | 1,001 | 384,800 |
| 2026-04-22 | 4478 | フリー | 1,471,491 | 2% | ▲ | 60,221 | GOLDMAN SACHS INTERNATIONAL | 2,710 | 1,352,400 |
| 2026-04-22 | 4480 | メドレー | 629,209 | 2% | ▼ | -34,400 | Citigroup Global Markets Limited | 2,425 | 194,800 |
| 2026-04-22 | 4488 | ＡＩｉｎｓ | 83,738 | 2% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 20,100 |
| 2026-04-22 | 4506 | 住友ファーマ | 3,803,142 | 1% | ▼ | -475,100 | Barclays Capital Securities Ltd | 1,990 | 49,188,000 |
| 2026-04-22 | 4506 | 住友ファーマ | 3,209,198 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,990 | 49,188,000 |
| 2026-04-22 | 4506 | 住友ファーマ | 2,465,936 | 1% | ▲ | 113,600 | MERRILL LYNCH INTERNATIONAL | 1,990 | 49,188,000 |
| 2026-04-22 | 4506 | 住友ファーマ | 3,383,434 | 1% | ▲ | | UBS AG | 1,990 | 49,188,000 |
| 2026-04-22 | 4516 | 日本新薬 | 79,600 | 0% | ▼ | -337,114 | JPM Securities Japan Co Ltd. | 5,021 | 170,000 |
| 2026-04-22 | 4526 | 理ビタ | 154,585 | 1% | ▲ | | Nomura International plc | 2,755 | 95,800 |
| 2026-04-22 | 4544 | ＨＵグループ | 1,727,160 | 3% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 3,169 | 347,900 |
| 2026-04-22 | 4552 | ＪＣＲファ | 1,160,860 | 1% | ▼ | -64,200 | Barclays Capital Securities Ltd | 578 | 506,500 |
| 2026-04-22 | 4565 | ネクセラ | 851,241 | 1% | ▲ | 102,000 | UBS AG | 1,008 | 886,800 |
| 2026-04-22 | 4575 | ＣＡＮＢＡＳ | 204,100 | 1% | ▲ | 43,700 | Barclays Capital Securities Ltd | 715 | 138,300 |
| 2026-04-22 | 4575 | ＣＡＮＢＡＳ | 295,700 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 715 | 138,300 |
| 2026-04-22 | 4582 | シンバイオ | 1,066,025 | 1% | ▲ | 83,700 | Barclays Capital Securities Ltd | 96 | 2,323,400 |
| 2026-04-22 | 4583 | カイオム | 1,097,000 | 2% | ▲ | 47,500 | Nomura International plc | 102 | 350,400 |
| 2026-04-22 | 4584 | キッズバイオ | 1,783,850 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 247 | 449,400 |
| 2026-04-22 | 4588 | オンコリス | 1,477,363 | 5% | ▲ | 87,000 | Barclays Capital Securities Ltd | 3,070 | 821,400 |
| 2026-04-22 | 4591 | リボミック | 1,886,351 | 3% | ▲ | 151,900 | Barclays Capital Securities Ltd | 85 | 733,600 |
| 2026-04-22 | 4592 | サンバイオ | 426,500 | 1% | ▼ | -43,200 | Barclays Bank PLC | 2,209 | 1,615,800 |
| 2026-04-22 | 4592 | サンバイオ | 490,300 | 1% | ▼ | -117,400 | Diversified Select Opportunities, LLC | 2,209 | 1,615,800 |
| 2026-04-22 | 4592 | サンバイオ | 689,321 | 1% | ▼ | -79,700 | UBS AG | 2,209 | 1,615,800 |
| 2026-04-22 | 4593 | ヘリオス | 2,625,677 | 2% | ▲ | 111,700 | Barclays Capital Securities Ltd | 366 | 1,117,300 |
| 2026-04-22 | 4594 | ブライトパス | 1,729,897 | 1% | ▲ | 446,000 | Barclays Capital Securities Ltd | 64 | 2,136,100 |
| 2026-04-22 | 4594 | ブライトパス | 2,220,100 | 2% | ▲ | 613,200 | Nomura International plc | 64 | 2,136,100 |
| 2026-04-22 | 4596 | 窪田製薬ＨＤ | 2,212,213 | 2% | ▼ | -34,200 | Barclays Capital Securities Ltd | 96 | 1,645,400 |
| 2026-04-22 | 4596 | 窪田製薬ＨＤ | 963,800 | 1% | ▲ | 191,000 | Nomura International plc | 96 | 1,645,400 |
| 2026-04-22 | 4598 | デルタフライ | 35,241 | 0% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 205 | 577,500 |
| 2026-04-22 | 4598 | デルタフライ | 243,200 | 2% | ▼ | -54,400 | Nomura International plc | 205 | 577,500 |
| 2026-04-22 | 4611 | 大日塗 | 167,572 | 1% | ▲ | | Nomura International plc | 1,242 | 131,500 |
| 2026-04-22 | 4612 | 日本ペＨＤ | 14,300,097 | 1% | ▲ | 2,417,487 | Barclays Capital Securities Ltd | 989 | 2,304,800 |
| 2026-04-22 | 4613 | 関西ペ | 1,666,576 | 1% | ▲ | 72,415 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 615,400 |
| 2026-04-22 | 4613 | 関西ペ | 1,084,802 | 1% | ▲ | 165,933 | Pacific Alliance Group Ltd. | 2,390 | 615,400 |
| 2026-04-22 | 4617 | 中国塗 | 259,600 | 0% | ▼ | -20,000 | Barclays Capital Securities Ltd | 3,300 | 313,200 |
| 2026-04-22 | 4617 | 中国塗 | 259,447 | 0% | ▼ | -61,800 | JPM Securities Japan Co Ltd. | 3,300 | 313,200 |
| 2026-04-22 | 4651 | サニックス | 177,600 | 0% | ▼ | -143,135 | Barclays Capital Securities Ltd | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 250,967 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 436,359 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 135,417 | 0% | ▼ | -197,977 | Nomura International plc | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 357,866 | 1% | ▲ | 90,300 | UBS AG | 253 | 7,740,900 |
| 2026-04-22 | 4664 | ＲＳＣ | 39,500 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 881 | 80,900 |