| 2026-04-22 | 3087 | ドトル日レス | 425,400 | 1% | ▲ | 33,600 | Barclays Capital Securities Ltd | 2,818 | 141,800 |
| 2026-04-22 | 3091 | ブロンコＢ | 118,048 | 1% | ▲ | 37,446 | Nomura International plc | 4,345 | 237,500 |
| 2026-04-22 | 3092 | ＺＯＺＯ | 5,797,160 | 1% | ▲ | 860,986 | UBS AG | 1,078 | 3,867,500 |
| 2026-04-22 | 3093 | トレファク | 215,570 | 1% | ▼ | -28,400 | UBS AG | 1,745 | 158,000 |
| 2026-04-22 | 3099 | 三越伊勢丹 | 1,835,935 | 0% | ▼ | -97,757 | JPM Securities Japan Co Ltd. | 3,085 | 1,102,000 |
| 2026-04-22 | 3103 | ユニチカ | 1,203,779 | 2% | ▲ | 174,200 | Barclays Capital Securities Ltd | 2,835 | 29,411,100 |
| 2026-04-22 | 3103 | ユニチカ | 367,509 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,835 | 29,411,100 |
| 2026-04-22 | 3106 | クラボウ | 85,112 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,430 | 42,300 |
| 2026-04-22 | 3109 | シキボウ | 67,484 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,085 | 29,300 |
| 2026-04-22 | 3110 | 日東紡 | 451,698 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 27,460 | 1,711,000 |
| 2026-04-22 | 3110 | 日東紡 | 337,071 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 27,460 | 1,711,000 |
| 2026-04-22 | 3110 | 日東紡 | 76,228 | 0% | ▼ | -143,078 | Nomura International plc | 27,460 | 1,711,000 |
| 2026-04-22 | 3134 | Ｈａｍｅｅ | 318,070 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 525 | 156,900 |
| 2026-04-22 | 3179 | シュッピン | 152,028 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 1,089 | 240,700 |
| 2026-04-22 | 3182 | オイシックス | 876,812 | 2% | ▼ | -158,180 | Nomura International plc | 1,405 | 71,800 |
| 2026-04-22 | 3183 | ウインＰ | 180,351 | 1% | ▲ | | Nomura International plc | 1,266 | 37,000 |
| 2026-04-22 | 3186 | ネクステージ | 669,416 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 3,675 | 336,100 |
| 2026-04-22 | 3266 | ファンクリＧ | 302,217 | 1% | ▲ | 900 | Nomura International plc | 87 | 107,400 |
| 2026-04-22 | 3284 | フージャース | 233,712 | 1% | ▲ | | Nomura International plc | 1,181 | 250,400 |
| 2026-04-22 | 3315 | 日本コークス | 6,209,955 | 2% | ▲ | 529,900 | GOLDMAN SACHS INTERNATIONAL | 105 | 3,727,100 |
| 2026-04-22 | 3315 | 日本コークス | 2,454,598 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 105 | 3,727,100 |
| 2026-04-22 | 3350 | メタプラ | 26,964,545 | 2% | ▲ | 1,361,900 | JPM Securities Japan Co Ltd. | 336 | 26,659,600 |
| 2026-04-22 | 3388 | 明治電機工業 | 78,664 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 2,069 | 29,400 |
| 2026-04-22 | 3415 | Ｔ－ＢＡＳＥ | 252,900 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 424 | 218,300 |
| 2026-04-22 | 3431 | 宮地エンジ | 339,866 | 1% | ▲ | 27,829 | Nomura International plc | 1,642 | 190,800 |
| 2026-04-22 | 3436 | ＳＵＭＣＯ | 2,202,769 | 1% | ▼ | -360,047 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 13,293,900 |
| 2026-04-22 | 3436 | ＳＵＭＣＯ | 3,250,517 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,241 | 13,293,900 |
| 2026-04-22 | 3436 | ＳＵＭＣＯ | 4,470,560 | 1% | ▲ | 1,295,697 | MERRILL LYNCH INTERNATIONAL | 2,241 | 13,293,900 |
| 2026-04-22 | 3436 | ＳＵＭＣＯ | 1,395,477 | 0% | ▼ | -1,612,024 | Nomura International plc | 2,241 | 13,293,900 |
| 2026-04-22 | 3449 | テクノフレ | 107,128 | 1% | ▲ | 3,000 | Nomura International plc | 4,230 | 112,400 |
| 2026-04-22 | 3498 | 霞ヶ関Ｃ | 334,900 | 1% | ▲ | 35,100 | Nomura International plc | 6,950 | 422,200 |
| 2026-04-22 | 3556 | リネットＪ | 114,700 | 1% | ▼ | -15,400 | Nomura Asset Management Singapore Limited | 962 | 83,200 |
| 2026-04-22 | 3563 | Ｆ＆ＬＣ | 17,800 | 0% | ▼ | -717,777 | JPM Securities Japan Co Ltd. | 9,139 | 622,100 |
| 2026-04-22 | 3608 | ＴＳＩＨＤ | 519,440 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,438 | 793,200 |
| 2026-04-22 | 3626 | ＴＩＳ | 3,225,595 | 1% | ▲ | 466,280 | GOLDMAN SACHS INTERNATIONAL | 3,693 | 1,665,300 |
| 2026-04-22 | 3647 | ジー・スリー | 497,200 | 2% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 135 | 306,000 |
| 2026-04-22 | 3652 | ＤＭＰ | 34,400 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 147,700 |
| 2026-04-22 | 3656 | ＫＬａｂ | 2,966,845 | 4% | ▼ | -323,500 | GOLDMAN SACHS INTERNATIONAL | 334 | 46,337,100 |
| 2026-04-22 | 3656 | ＫＬａｂ | 1,826,236 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 334 | 46,337,100 |
| 2026-04-22 | 3656 | ＫＬａｂ | 761,000 | 1% | ▲ | -400,600 | 個人 | 334 | 46,337,100 |
| 2026-04-22 | 3657 | ポールＨＤ | 500,287 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 316 | 138,200 |
| 2026-04-22 | 3660 | アイスタイル | 1,101,000 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 469 | 683,400 |
| 2026-04-22 | 3660 | アイスタイル | 1,367,633 | 1% | ▲ | 59,700 | MERRILL LYNCH INTERNATIONAL | 469 | 683,400 |
| 2026-04-22 | 3664 | モブキャスト | 1,065,600 | 1% | ▼ | -735,900 | Nomura International plc | 37 | 4,404,800 |
| 2026-04-22 | 3668 | コロプラ | 654,206 | 1% | ▲ | | Citigroup Global Markets Limited | 436 | 391,700 |
| 2026-04-22 | 3678 | メディアドゥ | 100,500 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,306 | 168,300 |
| 2026-04-22 | 3678 | メディアドゥ | 184,478 | 1% | ▲ | 28,012 | Nomura International plc | 1,306 | 168,300 |
| 2026-04-22 | 3681 | ブイキューブ | 175,800 | 1% | ▲ | 42,400 | Barclays Capital Securities Ltd | 53 | 1,390,500 |
| 2026-04-22 | 3687 | Ｆスターズ | 1,209,208 | 4% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 328,000 |
| 2026-04-22 | 3687 | Ｆスターズ | 168,220 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,310 | 328,000 |
| 2026-04-22 | 3692 | ＦＦＲＩ | 89,084 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 6,140 | 113,100 |
| 2026-04-22 | 3696 | セレス | 266,600 | 2% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 1,531 | 79,100 |
| 2026-04-22 | 3697 | ＳＨＩＦＴ | 2,284,600 | 1% | ▲ | 272,384 | Barclays Capital Securities Ltd | 724 | 17,570,000 |
| 2026-04-22 | 3697 | ＳＨＩＦＴ | 10,415,576 | 4% | ▲ | 694,052 | GOLDMAN SACHS INTERNATIONAL | 724 | 17,570,000 |
| 2026-04-22 | 3697 | ＳＨＩＦＴ | 4,545,215 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 724 | 17,570,000 |
| 2026-04-22 | 3697 | ＳＨＩＦＴ | 5,088,832 | 2% | ▲ | 120,200 | MERRILL LYNCH INTERNATIONAL | 724 | 17,570,000 |
| 2026-04-22 | 3697 | ＳＨＩＦＴ | 2,273,141 | 1% | ▼ | -1,102,995 | Nomura International plc | 724 | 17,570,000 |
| 2026-04-22 | 3719 | ジェクシード | 391,200 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 233 | 180,700 |
| 2026-04-22 | 3741 | セック | 71,927 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 2,939 | 125,300 |
| 2026-04-22 | 3741 | セック | 77,035 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,939 | 125,300 |
| 2026-04-22 | 3753 | フライト | 99,516 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 171 | 248,400 |
| 2026-04-22 | 3769 | ＧＭＯ－ＰＧ | 1,447,958 | 2% | ▼ | -48,356 | GOLDMAN SACHS INTERNATIONAL | 8,417 | 334,600 |
| 2026-04-22 | 3769 | ＧＭＯ－ＰＧ | 254,064 | 0% | ▼ | -129,999 | Nomura International plc | 8,417 | 334,600 |
| 2026-04-22 | 3776 | ＢＢタワー | 815,312 | 1% | ▲ | 49,231 | Nomura International plc | 230 | 294,500 |
| 2026-04-22 | 3777 | 環境フレンド | 6,266,700 | 2% | ▲ | 251,100 | Barclays Capital Securities Ltd | 61 | 1,795,700 |
| 2026-04-22 | 3778 | さくらネット | 328,600 | 1% | ▲ | 171,800 | Barclays Capital Securities Ltd | 3,725 | 3,075,800 |
| 2026-04-22 | 3778 | さくらネット | 296,072 | 1% | ▲ | 203,252 | Nomura International plc | 3,725 | 3,075,800 |
| 2026-04-22 | 3823 | ＷＨＤＣ | 1,017,900 | 1% | ▼ | -2,049,200 | GOLDMAN SACHS INTERNATIONAL | 51 | 7,692,300 |
| 2026-04-22 | 3823 | ＷＨＤＣ | 610,200 | 0% | ▼ | -481,100 | JPM Securities Japan Co Ltd. | 51 | 7,692,300 |
| 2026-04-22 | 3823 | ＷＨＤＣ | 1,232,100 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 51 | 7,692,300 |
| 2026-04-22 | 3823 | ＷＨＤＣ | 338,800 | 0% | ▼ | -466,200 | Nomura International plc | 51 | 7,692,300 |
| 2026-04-22 | 3823 | ＷＨＤＣ | 1,270,400 | 1% | ▼ | -57,000 | UBS AG | 51 | 7,692,300 |
| 2026-04-22 | 3834 | 朝日ネット | 158,371 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 645 | 29,300 |
| 2026-04-22 | 3853 | アステリア | 230,682 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 1,375,300 |
| 2026-04-22 | 3853 | アステリア | 322,980 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,705 | 1,375,300 |
| 2026-04-22 | 3856 | Ａバランス | 97,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 545 | 317,500 |
| 2026-04-22 | 3865 | 北越コーポ | 498,106 | 0% | ▼ | -808,602 | Nomura International plc | 885 | 262,000 |
| 2026-04-22 | 3901 | マークライン | 124,081 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 1,526 | 60,900 |
| 2026-04-22 | 3905 | データセク | 755,100 | 3% | ▲ | 52,300 | Barclays Capital Securities Ltd | 1,526 | 686,200 |
| 2026-04-22 | 3911 | Ａｉｍｉｎｇ | 311,500 | 1% | ▲ | 69,400 | Barclays Capital Securities Ltd | 187 | 345,200 |
| 2026-04-22 | 3911 | Ａｉｍｉｎｇ | 816,807 | 2% | ▲ | 40,914 | Nomura International plc | 187 | 345,200 |
| 2026-04-22 | 3916 | ＤＩＴ | 157,713 | 1% | ▲ | | Nomura International plc | 955 | 44,300 |
| 2026-04-22 | 3922 | ＰＲＴＩＭＥ | 155,300 | 1% | ▼ | -7,300 | Diversified Select Opportunities, LLC | 2,083 | 64,000 |
| 2026-04-22 | 3923 | ラクス | 2,849,632 | 1% | ▲ | 113,300 | MERRILL LYNCH INTERNATIONAL | 895 | 2,095,600 |
| 2026-04-22 | 3935 | エディア | 37,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 682 | 43,300 |
| 2026-04-22 | 3935 | エディア | 53,600 | 1% | ▲ | 7,300 | Nomura International plc | 682 | 43,300 |
| 2026-04-22 | 3936 | ＧＷ | 430,560 | 1% | ▲ | 39,400 | GOLDMAN SACHS INTERNATIONAL | 235 | 20,844,800 |
| 2026-04-22 | 3936 | ＧＷ | 518,700 | 1% | ▲ | 236,100 | Nomura International plc | 235 | 20,844,800 |
| 2026-04-22 | 3936 | ＧＷ | 247,200 | 1% | ▼ | -10,100 | UBS AG | 235 | 20,844,800 |
| 2026-04-22 | 3962 | チェンジＨＤ | 1,336,324 | 2% | ▲ | 80,700 | Barclays Capital Securities Ltd | 920 | 198,100 |
| 2026-04-22 | 3993 | パークシャ | 831,262 | 3% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 3,165 | 259,700 |
| 2026-04-22 | 3993 | パークシャ | 312,340 | 1% | ▼ | -38,118 | Nomura International plc | 3,165 | 259,700 |
| 2026-04-22 | 3993 | パークシャ | 409,200 | 1% | ▼ | -12,900 | Numeric Investors LLC | 3,165 | 259,700 |
| 2026-04-22 | 3994 | マネフォ | 1,760,989 | 3% | ▲ | 104,074 | Barclays Capital Securities Ltd | 5,600 | 1,433,000 |
| 2026-04-22 | 3994 | マネフォ | 728,161 | 1% | ▲ | 8,150 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 1,433,000 |
| 2026-04-22 | 3994 | マネフォ | 2,461,327 | 4% | ▼ | -38,700 | MERRILL LYNCH INTERNATIONAL | 5,600 | 1,433,000 |
| 2026-04-22 | 4004 | レゾナック | 230,339 | 0% | ▼ | -807,842 | JPM Securities Japan Co Ltd. | 14,455 | 5,223,800 |
| 2026-04-22 | 4005 | 住友化 | 9,649,511 | 1% | ▼ | -518,300 | GOLDMAN SACHS INTERNATIONAL | 509 | 8,999,400 |
| 2026-04-22 | 4011 | ヘッドウォ | 20,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,170 | 28,400 |
| 2026-04-22 | 4011 | ヘッドウォ | 29,800 | 1% | ▲ | 3,800 | Nomura International plc | 2,170 | 28,400 |