| 2026-03-24 | 4613 | 関西ペ | 919,566 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 2,411 | 1,402,100 |
| 2026-03-24 | 4613 | 関西ペ | 1,710,579 | 1% | ▼ | -99,384 | Nomura International plc | 2,411 | 1,402,100 |
| 2026-03-24 | 4617 | 中国塗 | 522,456 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 3,510 | 266,700 |
| 2026-03-24 | 4620 | 藤倉化 | 285,016 | 1% | ▲ | 58,900 | Barclays Capital Securities Ltd | 1,027 | 137,700 |
| 2026-03-24 | 4641 | アルプス技 | 116,007 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 2,568 | 39,000 |
| 2026-03-24 | 4662 | フォーカス | 122,110 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,620 | 64,900 |
| 2026-03-24 | 4666 | パーク24 | 2,065,629 | 1% | ▲ | 45,900 | MERRILL LYNCH INTERNATIONAL | 2,022 | 2,023,800 |
| 2026-03-24 | 4704 | トレンド | 1,958,415 | 1% | ▼ | -151,570 | JPM Securities Japan Co Ltd. | 5,363 | 781,900 |
| 2026-03-24 | 4776 | サイボウズ | 525,714 | 1% | ▼ | -3,431 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 693,300 |
| 2026-03-24 | 4776 | サイボウズ | 472,496 | 1% | ▼ | -6,900 | UBS AG | 2,044 | 693,300 |
| 2026-03-24 | 4816 | 東映アニメ | 1,670,900 | 1% | ▼ | -66,800 | BNP Paribas Financial Markets SNC | 2,557 | 302,200 |
| 2026-03-24 | 4826 | CIJ | 830,568 | 1% | ▼ | -26,033 | Nomura International plc | 510 | 439,200 |
| 2026-03-24 | 4826 | CIJ | 487,500 | 1% | ▲ | 86,850 | UBS AG | 510 | 439,200 |
| 2026-03-24 | 4849 | エンジャパン | 315,922 | 1% | ▲ | 38,022 | Barclays Capital Securities Ltd | 1,145 | 262,000 |
| 2026-03-24 | 4881 | ファンペップ | 286,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 88 | 2,205,400 |
| 2026-03-24 | 4881 | ファンペップ | 561,700 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 88 | 2,205,400 |
| 2026-03-24 | 4881 | ファンペップ | 1,579,300 | 4% | ▼ | -310,300 | Nomura International plc | 88 | 2,205,400 |
| 2026-03-24 | 4882 | ペルセウス | 447,500 | 3% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 215 | 340,000 |
| 2026-03-24 | 4882 | ペルセウス | 165,500 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 215 | 340,000 |
| 2026-03-24 | 4882 | ペルセウス | 733,005 | 4% | ▼ | -66,516 | Nomura International plc | 215 | 340,000 |
| 2026-03-24 | 4888 | ステラファ | 172,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 855 | 14,221,100 |
| 2026-03-24 | 4888 | ステラファ | 271,900 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 855 | 14,221,100 |
| 2026-03-24 | 4888 | ステラファ | 79,177 | 0% | ▼ | -131,700 | JPM Securities Japan Co Ltd. | 855 | 14,221,100 |
| 2026-03-24 | 4888 | ステラファ | 592,400 | 2% | ▼ | -111,000 | Nomura International plc | 855 | 14,221,100 |
| 2026-03-24 | 4892 | サイフューズ | 40,400 | 0% | ▼ | -12,300 | Nomura International plc | 603 | 47,600 |
| 2026-03-24 | 4892 | サイフューズ | 51,900 | 1% | ▲ | | UBS AG | 603 | 47,600 |
| 2026-03-24 | 4894 | クオリプス | 83,996 | 1% | ▼ | -20,300 | Barclays Capital Securities Ltd | 7,320 | 185,000 |
| 2026-03-24 | 4894 | クオリプス | 29,300 | 0% | ▼ | -29,400 | JPM Securities Japan Co Ltd. | 7,320 | 185,000 |
| 2026-03-24 | 4894 | クオリプス | 93,504 | 1% | ▼ | -20,900 | Nomura International plc | 7,320 | 185,000 |
| 2026-03-24 | 4911 | 資生堂 | 6,195,373 | 2% | ▲ | 468,200 | Barclays Capital Securities Ltd | 2,986 | 1,968,500 |
| 2026-03-24 | 4917 | マンダム | 723,351 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 123,300 |
| 2026-03-24 | 4919 | ミルボン | 514,812 | 2% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 2,673 | 98,800 |
| 2026-03-24 | 4933 | Ine | 112,800 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 1,086 | 81,000 |
| 2026-03-24 | 4933 | Ine | 309,337 | 2% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,086 | 81,000 |
| 2026-03-24 | 4935 | リベルタ | 330,240 | 1% | ▼ | -51,700 | Barclays Capital Securities Ltd | 260 | 195,600 |
| 2026-03-24 | 4936 | アクシージア | 120,165 | 0% | ▼ | -3,303 | Nomura International plc | 333 | 49,500 |
| 2026-03-24 | 4967 | 小林製薬 | 579,453 | 1% | ▲ | 41,607 | Barclays Capital Securities Ltd | 5,693 | 229,700 |
| 2026-03-24 | 4971 | メック | 140,300 | 1% | ▲ | 11,000 | Nomura Asset Management Singapore Limited | 6,690 | 207,400 |
| 2026-03-24 | 4973 | 日本高純度 | 55,582 | 1% | ▼ | -6,483 | Nomura International plc | 4,820 | 41,800 |
| 2026-03-24 | 4978 | リプロセル | 435,565 | 0% | ▼ | -157,100 | GOLDMAN SACHS INTERNATIONAL | 174 | 921,500 |
| 2026-03-24 | 4978 | リプロセル | 1,244,774 | 1% | ▲ | 85,500 | JPM Securities Japan Co Ltd. | 174 | 921,500 |
| 2026-03-24 | 4978 | リプロセル | 1,408,871 | 1% | ▼ | -38,989 | Nomura International plc | 174 | 921,500 |
| 2026-03-24 | 4980 | デクセリ | 2,354,446 | 1% | ▲ | 90,700 | MERRILL LYNCH INTERNATIONAL | 2,191 | 1,390,800 |
| 2026-03-24 | 4996 | クミアイ化 | 720,613 | 1% | ▲ | 174,800 | UBS AG | 749 | 599,800 |
| 2026-03-24 | 5010 | 日精蝋 | 259,477 | 1% | ▼ | -30,783 | Nomura International plc | 266 | 224,600 |
| 2026-03-24 | 5021 | コスモHD | 954,525 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,516 | 894,800 |
| 2026-03-24 | 5027 | エニマインド | 308,380 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 423 | 233,800 |
| 2026-03-24 | 5032 | エニーカラー | 418,521 | 1% | ▲ | 54,700 | Barclays Capital Securities Ltd | 2,918 | 3,609,500 |
| 2026-03-24 | 5032 | エニーカラー | 226,196 | 0% | ▼ | -230,254 | Nomura International plc | 2,918 | 3,609,500 |
| 2026-03-24 | 5032 | エニーカラー | 549,989 | 1% | ▼ | -227,700 | UBS AG | 2,918 | 3,609,500 |
| 2026-03-24 | 5034 | ウネリー | 45,300 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 9,700 |
| 2026-03-24 | 5038 | eWeLL | 126,500 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 89,700 |
| 2026-03-24 | 5038 | eWeLL | 66,792 | 0% | ▼ | -9,500 | Nomura International plc | 2,053 | 89,700 |
| 2026-03-24 | 5074 | テスHD | 1,512,886 | 2% | ▼ | -120,100 | GOLDMAN SACHS INTERNATIONAL | 578 | 4,855,900 |
| 2026-03-24 | 5074 | テスHD | 115,035 | 0% | ▼ | -274,600 | MERRILL LYNCH INTERNATIONAL | 578 | 4,855,900 |
| 2026-03-24 | 5074 | テスHD | 0 | 0% | ▼ | -369,593 | Nomura International plc | 578 | 4,855,900 |
| 2026-03-24 | 5076 | インフロニア | 3,346,715 | 1% | ▲ | 267,800 | Citigroup Global Markets Limited | 2,297 | 1,481,700 |
| 2026-03-24 | 5076 | インフロニア | 1,388,600 | 1% | ▲ | 21,900 | Sculptor Capital LP | 2,297 | 1,481,700 |
| 2026-03-24 | 5108 | ブリヂストン | 6,844,010 | 1% | ▲ | 335,019 | GOLDMAN SACHS INTERNATIONAL | 3,288 | 4,584,800 |
| 2026-03-24 | 5121 | 藤コンポ | 151,800 | 1% | ▲ | 47,100 | Barclays Capital Securities Ltd | 2,434 | 268,500 |
| 2026-03-24 | 5121 | 藤コンポ | 167,565 | 1% | ▲ | 24,900 | Citigroup Global Markets Limited | 2,434 | 268,500 |
| 2026-03-24 | 5121 | 藤コンポ | 232,741 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 268,500 |
| 2026-03-24 | 5192 | 三星ベ | 159,555 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,020 | 89,200 |
| 2026-03-24 | 5202 | 板硝子 | 945,747 | 1% | ▲ | 121,900 | Barclays Bank PLC | 485 | 1,789,800 |
| 2026-03-24 | 5216 | 倉元 | 459,445 | 1% | ▼ | -64,500 | GOLDMAN SACHS INTERNATIONAL | 174 | 264,000 |
| 2026-03-24 | 5246 | エレメンツ | 239,500 | 1% | ▼ | -9,100 | Barclays Capital Securities Ltd | 586 | 348,600 |
| 2026-03-24 | 5246 | エレメンツ | 411,248 | 2% | ▼ | -26,489 | Nomura International plc | 586 | 348,600 |
| 2026-03-24 | 5246 | エレメンツ | 548,500 | 2% | ▼ | -23,500 | UBS AG | 586 | 348,600 |
| 2026-03-24 | 5253 | カバー | 1,818,054 | 3% | ▼ | -27,900 | Barclays Capital Securities Ltd | 1,413 | 1,879,900 |
| 2026-03-24 | 5253 | カバー | 767,800 | 1% | ▲ | 172,000 | Citigroup Global Markets Limited | 1,413 | 1,879,900 |
| 2026-03-24 | 5253 | カバー | 2,910,823 | 4% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 1,879,900 |
| 2026-03-24 | 5255 | モンラボ | 1,015,700 | 1% | ▼ | -66,000 | MERRILL LYNCH INTERNATIONAL | 101 | 647,200 |
| 2026-03-24 | 5255 | モンラボ | 504,400 | 1% | ▼ | -48,400 | Nomura International plc | 101 | 647,200 |
| 2026-03-24 | 5310 | 東洋炭素 | 693,700 | 3% | ▲ | 38,400 | Barclays Capital Securities Ltd | 5,260 | 159,100 |
| 2026-03-24 | 5310 | 東洋炭素 | 321,871 | 2% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 5,260 | 159,100 |
| 2026-03-24 | 5344 | MARUWA | 71,746 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 55,710 | 135,400 |
| 2026-03-24 | 5393 | ニチアス | 371,885 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 8,496 | 188,200 |
| 2026-03-24 | 5401 | 日本製鉄 | 60,768,071 | 1% | ▼ | -6,129,021 | GOLDMAN SACHS INTERNATIONAL | 590 | 24,507,800 |
| 2026-03-24 | 5408 | 中山鋼 | 605,745 | 1% | ▲ | 63,600 | Barclays Capital Securities Ltd | 615 | 150,200 |
| 2026-03-24 | 5408 | 中山鋼 | 500,379 | 1% | ▼ | -15,000 | Citigroup Global Markets Limited | 615 | 150,200 |
| 2026-03-24 | 5410 | 合同鉄 | 80,772 | 0% | ▼ | -13,319 | Nomura International plc | 3,690 | 74,800 |
| 2026-03-24 | 5411 | JFE | 4,365,550 | 1% | ▼ | -608,292 | GOLDMAN SACHS INTERNATIONAL | 1,896 | 3,777,900 |
| 2026-03-24 | 5445 | 東京鉄 | 63,354 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,290 | 71,900 |
| 2026-03-24 | 5464 | モリ工業 | 204,365 | 1% | ▲ | | Barclays Capital Securities Ltd | 971 | 20,300 |
| 2026-03-24 | 5480 | 冶金工 | 101,986 | 1% | ▼ | -10,810 | Nomura International plc | 4,730 | 74,000 |
| 2026-03-24 | 5532 | リアルゲイト | 149,100 | 3% | ▼ | -7,200 | Nomura International plc | 2,847 | 38,800 |
| 2026-03-24 | 5541 | 大平金 | 333,119 | 2% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 2,749 | 481,100 |
| 2026-03-24 | 5541 | 大平金 | 99,039 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 2,749 | 481,100 |
| 2026-03-24 | 5541 | 大平金 | 142,421 | 1% | ▼ | -53,704 | Nomura International plc | 2,749 | 481,100 |
| 2026-03-24 | 5541 | 大平金 | 262,850 | 1% | ▲ | 27,600 | UBS AG | 2,749 | 481,100 |
| 2026-03-24 | 5574 | ABEJA | 59,100 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 2,865 | 54,700 |
| 2026-03-24 | 5597 | ブルーイノベ | 42,000 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 110,300 |
| 2026-03-24 | 5597 | ブルーイノベ | 27,900 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,635 | 110,300 |
| 2026-03-24 | 5597 | ブルーイノベ | 53,300 | 1% | ▼ | -18,800 | Nomura International plc | 1,635 | 110,300 |
| 2026-03-24 | 5602 | 栗本鉄 | 437,589 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 1,530 | 220,700 |
| 2026-03-24 | 5631 | 日製鋼 | 388,385 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,257 | 1,573,400 |
| 2026-03-24 | 5632 | 菱製鋼 | 81,410 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,831 | 89,900 |
| 2026-03-24 | 5707 | 東邦鉛 | 255,693 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 1,212 | 476,900 |
| 2026-03-24 | 5707 | 東邦鉛 | 301,908 | 2% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 1,212 | 476,900 |
| 2026-03-24 | 5707 | 東邦鉛 | 2,884 | 0% | ▼ | -75,243 | Nomura International plc | 1,212 | 476,900 |