| 2026-03-24 | 4167 | ココペリ | 212,856 | 3% | ▼ | -8,551 | Nomura International plc | 272 | 14,500 |
| 2026-03-24 | 4168 | ヤプリ | 243,000 | 2% | ▼ | -42,100 | Nomura International plc | 693 | 95,600 |
| 2026-03-24 | 4169 | エネチェンジ | 173,900 | 0% | ▼ | -105,900 | Nomura International plc | 252 | 1,175,800 |
| 2026-03-24 | 4180 | Appier | 2,317,200 | 2% | ▲ | 140,800 | Barclays Capital Securities Ltd | 743 | 2,294,000 |
| 2026-03-24 | 4180 | Appier | 1,168,459 | 1% | ▼ | -122,100 | GOLDMAN SACHS INTERNATIONAL | 743 | 2,294,000 |
| 2026-03-24 | 4180 | Appier | 1,929,542 | 2% | ▼ | -201,111 | Nomura International plc | 743 | 2,294,000 |
| 2026-03-24 | 4182 | 菱ガス化 | 174,468 | 0% | ▼ | -896,400 | Citigroup Global Markets Limited | 3,846 | 1,237,100 |
| 2026-03-24 | 4202 | ダイセル | 3,444,975 | 1% | ▼ | -32,100 | Barclays Capital Securities Ltd | 1,333 | 1,201,800 |
| 2026-03-24 | 4202 | ダイセル | 1,641,226 | 1% | ▲ | | Citigroup Global Markets Limited | 1,333 | 1,201,800 |
| 2026-03-24 | 4205 | ゼオン | 728,018 | 0% | ▼ | -574,700 | JPM Securities Japan Co Ltd. | 1,818 | 783,900 |
| 2026-03-24 | 4208 | UBE | 1,438,994 | 1% | ▲ | 164,500 | Barclays Capital Securities Ltd | 2,475 | 603,400 |
| 2026-03-24 | 4259 | エクサWiz | 984,300 | 1% | ▼ | -114,300 | Barclays Capital Securities Ltd | 614 | 1,024,500 |
| 2026-03-24 | 4259 | エクサWiz | 483,291 | 1% | ▼ | -143,890 | Nomura International plc | 614 | 1,024,500 |
| 2026-03-24 | 4263 | サスメド | 125,700 | 1% | ▼ | -25,900 | GOLDMAN SACHS INTERNATIONAL | 955 | 180,000 |
| 2026-03-24 | 4263 | サスメド | 97,100 | 1% | ▼ | -17,900 | Nomura International plc | 955 | 180,000 |
| 2026-03-24 | 4265 | IGS | 273,403 | 6% | ▲ | 76,435 | Nomura International plc | 378 | 1,400,500 |
| 2026-03-24 | 4274 | 細火工 | 39,486 | 1% | ▼ | -10,430 | Nomura International plc | 1,380 | 72,500 |
| 2026-03-24 | 4275 | カーリット | 392,524 | 2% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,465 | 254,100 |
| 2026-03-24 | 4316 | ビーマップ | 56,600 | 2% | ▲ | 3,500 | JPM Securities Japan Co Ltd. | 997 | 93,900 |
| 2026-03-24 | 4337 | ぴあ | 138,765 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 3,075 | 26,600 |
| 2026-03-24 | 4344 | ソースネクス | 1,939,504 | 1% | ▼ | -12,167 | Nomura International plc | 125 | 1,179,900 |
| 2026-03-24 | 4369 | トリケミカル | 2,081,500 | 6% | ▲ | 61,900 | Barclays Capital Securities Ltd | 2,697 | 827,600 |
| 2026-03-24 | 4369 | トリケミカル | 335,538 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 2,697 | 827,600 |
| 2026-03-24 | 4369 | トリケミカル | 561,121 | 2% | ▲ | 14,593 | Nomura International plc | 2,697 | 827,600 |
| 2026-03-24 | 4369 | トリケミカル | 186,991 | 1% | ▲ | | UBS AG | 2,697 | 827,600 |
| 2026-03-24 | 4375 | セーフィー | 272,721 | 0% | ▼ | -14,536 | Nomura International plc | 735 | 175,800 |
| 2026-03-24 | 4385 | メルカリ | 825,031 | 1% | ▲ | 29,300 | Barclays Capital Securities Ltd | 3,538 | 1,765,800 |
| 2026-03-24 | 4393 | バンクオブイ | 32,600 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 5,000 | 46,000 |
| 2026-03-24 | 4396 | システムサポ | 197,175 | 1% | ▲ | 27,200 | Barclays Capital Securities Ltd | 1,087 | 78,400 |
| 2026-03-24 | 4412 | サイエンスA | 147,100 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,960 | 24,400 |
| 2026-03-24 | 4413 | ボードルア | 290,270 | 1% | ▲ | 15,500 | GOLDMAN SACHS INTERNATIONAL | 1,853 | 259,500 |
| 2026-03-24 | 4413 | ボードルア | 312,739 | 1% | ▼ | -9,901 | Nomura International plc | 1,853 | 259,500 |
| 2026-03-24 | 4418 | JDSC | 163,079 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 806 | 119,800 |
| 2026-03-24 | 4419 | フィナHD | 419,340 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 973 | 400,600 |
| 2026-03-24 | 4422 | VNX | 91,000 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 522 | 1,202,800 |
| 2026-03-24 | 4422 | VNX | 93,300 | 1% | ▼ | -16,800 | Nomura International plc | 522 | 1,202,800 |
| 2026-03-24 | 4425 | Kudan | 122,488 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,958 | 157,400 |
| 2026-03-24 | 4443 | Sansan | 1,088,482 | 1% | ▼ | -154,454 | Nomura International plc | 1,147 | 1,525,200 |
| 2026-03-24 | 4446 | リンクユーG | 64,055 | 0% | ▼ | -10,600 | Barclays Capital Securities Ltd | 827 | 120,200 |
| 2026-03-24 | 4446 | リンクユーG | 71,175 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 827 | 120,200 |
| 2026-03-24 | 4449 | ギフティ | 289,600 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 1,059 | 268,900 |
| 2026-03-24 | 4452 | 花王 | 2,242,100 | 0% | ▼ | -98,556 | Jefferies International Limited | 6,022 | 1,533,100 |
| 2026-03-24 | 4452 | 花王 | 6,894,289 | 2% | ▲ | 130,910 | JPM Securities Japan Co Ltd. | 6,022 | 1,533,100 |
| 2026-03-24 | 4452 | 花王 | 3,985,175 | 1% | ▼ | -159,300 | MERRILL LYNCH INTERNATIONAL | 6,022 | 1,533,100 |
| 2026-03-24 | 4462 | 石原ケミ | 142,823 | 1% | ▲ | 19,900 | Barclays Capital Securities Ltd | 2,418 | 24,700 |
| 2026-03-24 | 4478 | フリー | 209,510 | 0% | ▼ | -142,500 | Barclays Capital Securities Ltd | 2,089 | 301,600 |
| 2026-03-24 | 4479 | マクアケ | 81,226 | 1% | ▼ | -11,702 | Nomura International plc | 1,082 | 48,300 |
| 2026-03-24 | 4480 | メドレー | 1,373,300 | 4% | ▲ | 33,100 | Barclays Capital Securities Ltd | 1,859 | 416,400 |
| 2026-03-24 | 4480 | メドレー | 344,709 | 1% | ▲ | 97,200 | Citigroup Global Markets Limited | 1,859 | 416,400 |
| 2026-03-24 | 4483 | JMDC | 1,340,000 | 2% | ▲ | 42,111 | Barclays Capital Securities Ltd | 3,140 | 639,000 |
| 2026-03-24 | 4483 | JMDC | 170,061 | 0% | ▼ | -164,300 | Citigroup Global Markets Limited | 3,140 | 639,000 |
| 2026-03-24 | 4488 | AIins | 63,938 | 2% | ▼ | -100 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 9,500 |
| 2026-03-24 | 4488 | AIins | 26,689 | 1% | ▼ | -4,000 | Nomura International plc | 2,236 | 9,500 |
| 2026-03-24 | 4493 | サイバーセキ | 156,572 | 2% | ▲ | 21,344 | Barclays Capital Securities Ltd | 1,702 | 319,000 |
| 2026-03-24 | 4493 | サイバーセキ | 68,952 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 1,702 | 319,000 |
| 2026-03-24 | 4493 | サイバーセキ | 296,116 | 3% | ▲ | 9,511 | Nomura International plc | 1,702 | 319,000 |
| 2026-03-24 | 4506 | 住友ファーマ | 4,153,750 | 1% | ▼ | -426,930 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 8,169,400 |
| 2026-03-24 | 4506 | 住友ファーマ | 3,959,521 | 1% | ▲ | 1,139,200 | JPM Securities Japan Co Ltd. | 1,900 | 8,169,400 |
| 2026-03-24 | 4506 | 住友ファーマ | 3,514,125 | 1% | ▼ | -89,000 | MERRILL LYNCH INTERNATIONAL | 1,900 | 8,169,400 |
| 2026-03-24 | 4528 | 小野薬 | 3,139,584 | 1% | ▼ | -2,390,000 | BNP Paribas Financial Markets SNC | 2,388 | 1,445,300 |
| 2026-03-24 | 4543 | テルモ | 6,818,015 | 0% | ▼ | -1,939,300 | BNP Paribas Financial Markets SNC | 2,089 | 4,847,800 |
| 2026-03-24 | 4544 | HUグループ | 1,419,375 | 2% | ▲ | 79,600 | Barclays Capital Securities Ltd | 3,039 | 270,000 |
| 2026-03-24 | 4549 | 栄研化 | 182,525 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,794 | 141,700 |
| 2026-03-24 | 4563 | アンジェス | 2,137,940 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 56 | 2,605,100 |
| 2026-03-24 | 4564 | OTS | 3,059,900 | 1% | ▼ | -203,700 | Nomura International plc | 21 | 6,841,600 |
| 2026-03-24 | 4571 | ナノMRNA | 446,395 | 1% | ▼ | -93,465 | GOLDMAN SACHS INTERNATIONAL | 163 | 1,047,400 |
| 2026-03-24 | 4571 | ナノMRNA | 526,198 | 1% | ▼ | -321,176 | Nomura International plc | 163 | 1,047,400 |
| 2026-03-24 | 4572 | カルナバイオ | 892,158 | 5% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 362 | 251,600 |
| 2026-03-24 | 4572 | カルナバイオ | 214,000 | 1% | ▲ | 8,600 | Macquarie Bank Limited | 362 | 251,600 |
| 2026-03-24 | 4575 | CANBAS | 256,900 | 1% | ▲ | 19,100 | JPM Securities Japan Co Ltd. | 732 | 199,600 |
| 2026-03-24 | 4575 | CANBAS | 161,900 | 1% | ▼ | -52,400 | Nomura International plc | 732 | 199,600 |
| 2026-03-24 | 4576 | DWTI | 478,891 | 1% | ▼ | -19,800 | Barclays Capital Securities Ltd | 94 | 446,000 |
| 2026-03-24 | 4579 | ラクオリア | 137,435 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 795 | 418,500 |
| 2026-03-24 | 4579 | ラクオリア | 131,667 | 1% | ▼ | -27,738 | Nomura International plc | 795 | 418,500 |
| 2026-03-24 | 4582 | シンバイオ | 335,304 | 0% | ▼ | -200,000 | Barclays Capital Securities Ltd | 114 | 1,505,600 |
| 2026-03-24 | 4582 | シンバイオ | 2,199,642 | 3% | ▼ | -155,087 | Nomura International plc | 114 | 1,505,600 |
| 2026-03-24 | 4583 | カイオム | 396,000 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 103 | 627,900 |
| 2026-03-24 | 4583 | カイオム | 922,900 | 1% | ▼ | -78,200 | Nomura International plc | 103 | 627,900 |
| 2026-03-24 | 4586 | メドレックス | 930,964 | 2% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 110 | 1,647,700 |
| 2026-03-24 | 4586 | メドレックス | 1,271,700 | 2% | ▼ | -274,500 | Nomura International plc | 110 | 1,647,700 |
| 2026-03-24 | 4587 | ペプドリ | 1,023,103 | 1% | ▼ | -68,700 | MERRILL LYNCH INTERNATIONAL | 1,182 | 1,123,100 |
| 2026-03-24 | 4588 | オンコリス | 1,489,877 | 5% | ▼ | -112,300 | Barclays Capital Securities Ltd | 2,447 | 2,198,300 |
| 2026-03-24 | 4588 | オンコリス | 729,638 | 2% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 2,447 | 2,198,300 |
| 2026-03-24 | 4588 | オンコリス | 549,723 | 2% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 2,447 | 2,198,300 |
| 2026-03-24 | 4591 | リボミック | 259,400 | 0% | ▼ | -52,600 | JPM Securities Japan Co Ltd. | 93 | 1,711,900 |
| 2026-03-24 | 4591 | リボミック | 568,500 | 1% | ▼ | -212,900 | Nomura International plc | 93 | 1,711,900 |
| 2026-03-24 | 4592 | サンバイオ | 426,865 | 1% | ▼ | -390,500 | Barclays Capital Securities Ltd | 1,846 | 743,000 |
| 2026-03-24 | 4592 | サンバイオ | 703,500 | 1% | ▲ | 47,800 | Diversified Select Opportunities, LLC | 1,846 | 743,000 |
| 2026-03-24 | 4592 | サンバイオ | 992,485 | 1% | ▼ | -69,100 | JPM Securities Japan Co Ltd. | 1,846 | 743,000 |
| 2026-03-24 | 4592 | サンバイオ | 889,723 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,846 | 743,000 |
| 2026-03-24 | 4592 | サンバイオ | 602,400 | 1% | ▼ | -27,800 | UBS AG | 1,846 | 743,000 |
| 2026-03-24 | 4593 | ヘリオス | 2,649,028 | 2% | ▼ | -277,900 | GOLDMAN SACHS INTERNATIONAL | 393 | 2,725,100 |
| 2026-03-24 | 4594 | ブライトパス | 2,790,500 | 2% | ▲ | 132,900 | JPM Securities Japan Co Ltd. | 81 | 17,412,300 |
| 2026-03-24 | 4594 | ブライトパス | 384,072 | 0% | ▼ | -749,228 | Nomura International plc | 81 | 17,412,300 |
| 2026-03-24 | 4596 | 窪田製薬HD | 846,458 | 1% | ▲ | 66,300 | Barclays Capital Securities Ltd | 104 | 3,004,300 |
| 2026-03-24 | 4596 | 窪田製薬HD | 389,200 | 0% | ▼ | -245,100 | Nomura International plc | 104 | 3,004,300 |
| 2026-03-24 | 4597 | ソレイジア | 3,927,349 | 1% | ▼ | -783,900 | Barclays Capital Securities Ltd | 30 | 43,529,900 |
| 2026-03-24 | 4597 | ソレイジア | 5,613,300 | 2% | ▼ | -640,300 | GOLDMAN SACHS INTERNATIONAL | 30 | 43,529,900 |
| 2026-03-24 | 4598 | デルタフライ | 317,200 | 2% | ▼ | -19,400 | Nomura International plc | 209 | 370,800 |
| 2026-03-24 | 4612 | 日本ペHD | 11,882,610 | 1% | ▲ | | Barclays Capital Securities Ltd | 981 | 4,281,900 |