| 2026-04-23 | 7220 | 武蔵精密 | 959,989 | 1% | ▲ | 114,595 | Nomura International plc | 4,555 | 4,917,500 |
| 2026-04-23 | 7236 | ティラド | 45,147 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 8,510 | 25,100 |
| 2026-04-23 | 7245 | 大同メ | 451,753 | 1% | ▼ | -37,809 | Nomura International plc | 882 | 492,700 |
| 2026-04-23 | 7256 | 河西工 | 324,113 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 375 | 10,011,200 |
| 2026-04-23 | 7256 | 河西工 | 515,369 | 1% | ▲ | 317,176 | Nomura International plc | 375 | 10,011,200 |
| 2026-04-23 | 7270 | SUBARU | 4,598,356 | 1% | ▲ | 401,138 | Citigroup Global Markets Limited | 2,501 | 3,638,400 |
| 2026-04-23 | 7273 | イクヨ | 208,600 | 1% | ▲ | 3,200 | UBS AG | 648 | 207,400 |
| 2026-04-23 | 7282 | 豊田合 | 997,170 | 1% | ▲ | 126,900 | GOLDMAN SACHS INTERNATIONAL | 4,110 | 553,500 |
| 2026-04-23 | 7318 | セレンHD | 210,700 | 1% | ▼ | -33,500 | Nomura International plc | 1,836 | 340,200 |
| 2026-04-23 | 7375 | リファバスG | 20,600 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,130 | 1,285,800 |
| 2026-04-23 | 7375 | リファバスG | 18,400 | 1% | ▲ | 9,200 | UBS AG | 2,130 | 1,285,800 |
| 2026-04-23 | 7389 | あいちFG | 1,224,069 | 0% | ▼ | -38,000 | MERRILL LYNCH INTERNATIONAL | 1,478 | 825,000 |
| 2026-04-23 | 7527 | システムソフ | 1,756,716 | 2% | ▼ | -175,500 | Barclays Capital Securities Ltd | 55 | 2,147,000 |
| 2026-04-23 | 7537 | 丸文 | 224,011 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,156 | 57,800 |
| 2026-04-23 | 7571 | ヤマノHD | 189,700 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 98 | 254,800 |
| 2026-04-23 | 7581 | サイゼリヤ | 285,634 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 5,140 | 577,400 |
| 2026-04-23 | 7581 | サイゼリヤ | 876,507 | 2% | ▼ | -195,700 | MERRILL LYNCH INTERNATIONAL | 5,140 | 577,400 |
| 2026-04-23 | 7609 | ダイトロン | 145,368 | 1% | ▼ | -22,000 | Citigroup Global Markets Limited | 2,862 | 75,900 |
| 2026-04-23 | 7613 | シークス | 555,700 | 1% | ▲ | 31,100 | Diversified Select Opportunities, LLC | 1,283 | 247,400 |
| 2026-04-23 | 7616 | コロワイド | 563,288 | 1% | ▲ | 50,500 | GOLDMAN SACHS INTERNATIONAL | 1,882 | 357,800 |
| 2026-04-23 | 7630 | 壱番屋 | 2,270,523 | 1% | ▲ | 191,800 | GOLDMAN SACHS INTERNATIONAL | 859 | 603,800 |
| 2026-04-23 | 7711 | 助川電気 | 116,959 | 2% | ▼ | -11,800 | Barclays Capital Securities Ltd | 6,600 | 263,800 |
| 2026-04-23 | 7711 | 助川電気 | 39,422 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 263,800 |
| 2026-04-23 | 7717 | Vテク | 122,500 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,810 | 191,200 |
| 2026-04-23 | 7719 | 東京衡機 | 6,200 | 0% | ▼ | -31,100 | Barclays Capital Securities Ltd | 778 | 2,572,800 |
| 2026-04-23 | 7721 | 東京計器 | 126,600 | 1% | ▼ | -21,000 | Barclays Capital Securities Ltd | 8,080 | 700,800 |
| 2026-04-23 | 7725 | インターアク | 158,133 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,669 | 138,900 |
| 2026-04-23 | 7731 | ニコン | 1,599,044 | 0% | ▼ | -145,809 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 3,595,100 |
| 2026-04-23 | 7735 | スクリン | 901,200 | 0% | ▼ | 362,200 | AQR Capital Management, LLC | 10,335 | 2,201,900 |
| 2026-04-23 | 7746 | 岡本硝子 | 162,203 | 1% | ▲ | 49,503 | Barclays Capital Securities Ltd | 976 | 728,200 |
| 2026-04-23 | 7752 | リコー | 3,223,250 | 1% | ▲ | | Citigroup Global Markets Limited | 1,350 | 2,268,300 |
| 2026-04-23 | 7769 | リズム | 66,713 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 3,460 | 23,800 |
| 2026-04-23 | 7776 | セルシード | 430,688 | 1% | ▲ | 39,392 | BNP Paribas Financial Markets SNC | 291 | 191,200 |
| 2026-04-23 | 7776 | セルシード | 269,650 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 291 | 191,200 |
| 2026-04-23 | 7776 | セルシード | 407,039 | 1% | ▲ | 50,200 | Nomura International plc | 291 | 191,200 |
| 2026-04-23 | 7777 | 3DM | 3,495,300 | 3% | ▲ | 110,711 | Barclays Capital Securities Ltd | 530 | 5,936,200 |
| 2026-04-23 | 7777 | 3DM | 2,541,237 | 2% | ▼ | -78,900 | MERRILL LYNCH INTERNATIONAL | 530 | 5,936,200 |
| 2026-04-23 | 7777 | 3DM | 948,500 | 1% | ▲ | | Nomura International plc | 530 | 5,936,200 |
| 2026-04-23 | 7826 | フルヤ金属 | 189,582 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 7,280 | 318,500 |
| 2026-04-23 | 7839 | SHOEI | 1,326,300 | 3% | ▲ | 64,700 | Barclays Capital Securities Ltd | 1,630 | 263,200 |
| 2026-04-23 | 7839 | SHOEI | 463,728 | 1% | ▲ | 54,700 | Citigroup Global Markets Limited | 1,630 | 263,200 |
| 2026-04-23 | 7839 | SHOEI | 262,690 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,630 | 263,200 |
| 2026-04-23 | 7859 | アルメディオ | 212,900 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 326 | 481,500 |
| 2026-04-23 | 7859 | アルメディオ | 151,300 | 1% | ▼ | -21,400 | UBS AG | 326 | 481,500 |
| 2026-04-23 | 7867 | タカラトミー | 2,235,900 | 2% | ▲ | 226,100 | Barclays Capital Securities Ltd | 2,602 | 547,700 |
| 2026-04-23 | 7867 | タカラトミー | 644,763 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,602 | 547,700 |
| 2026-04-23 | 7867 | タカラトミー | 469,807 | 1% | ▲ | 5,900 | UBS AG | 2,602 | 547,700 |
| 2026-04-23 | 7897 | ホクシン | 172,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 104 | 232,400 |
| 2026-04-23 | 7914 | 共同印 | 240,500 | 1% | ▲ | 30,100 | Diversified Select Opportunities, LLC | 1,526 | 59,500 |
| 2026-04-23 | 7956 | ピジョン | 1,157,866 | 1% | ▼ | -90,071 | BNP Paribas Financial Markets SNC | 1,698 | 980,500 |
| 2026-04-23 | 7956 | ピジョン | 799,205 | 1% | ▲ | 187,549 | UBS AG | 1,698 | 980,500 |
| 2026-04-23 | 7987 | ナカバヤシ | 205,139 | 1% | ▲ | 24,355 | Nomura International plc | 580 | 57,900 |
| 2026-04-23 | 7990 | グロブライド | 116,200 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,041 | 90,100 |
| 2026-04-23 | 7995 | バルカー | 144,067 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 5,420 | 79,100 |
| 2026-04-23 | 8075 | 神鋼商 | 158,973 | 1% | ▼ | -1,863 | Nomura International plc | 2,296 | 62,400 |
| 2026-04-23 | 8086 | ニプロ | 3,477,863 | 2% | ▲ | 1,769,500 | Citigroup Global Markets Limited | 1,535 | 863,200 |
| 2026-04-23 | 8086 | ニプロ | 6,430,642 | 4% | ▲ | 200,872 | Nomura International plc | 1,535 | 863,200 |
| 2026-04-23 | 8088 | 岩谷産 | 1,175,450 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 1,908 | 752,300 |
| 2026-04-23 | 8105 | 堀田丸正 | 348,300 | 1% | ▲ | | Nomura International plc | 160 | 2,229,800 |
| 2026-04-23 | 8136 | サンリオ | 7,766,750 | 1% | ▲ | 459,500 | Barclays Capital Securities Ltd | 983 | 17,777,100 |
| 2026-04-23 | 8136 | サンリオ | 22,954,107 | 2% | ▲ | 445,800 | MERRILL LYNCH INTERNATIONAL | 983 | 17,777,100 |
| 2026-04-23 | 8165 | 千趣会 | 271,620 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 131 | 135,700 |
| 2026-04-23 | 8179 | ロイヤルHD | 510,600 | 1% | ▲ | 47,900 | Barclays Capital Securities Ltd | 1,398 | 252,700 |
| 2026-04-23 | 8185 | チヨダ | 211,400 | 1% | ▲ | 5,400 | Diversified Select Opportunities, LLC | 966 | 177,600 |
| 2026-04-23 | 8185 | チヨダ | 186,940 | 1% | ▲ | | Nomura International plc | 966 | 177,600 |
| 2026-04-23 | 8219 | 青山商 | 1,447,975 | 1% | ▲ | 40,300 | MERRILL LYNCH INTERNATIONAL | 796 | 855,000 |
| 2026-04-23 | 8219 | 青山商 | 1,017,349 | 1% | ▼ | -73,659 | UBS AG | 796 | 855,000 |
| 2026-04-23 | 8226 | 理経 | 255,100 | 2% | ▲ | 69,000 | Nomura International plc | 500 | 728,700 |
| 2026-04-23 | 8237 | 松屋 | 381,403 | 1% | ▼ | -57,800 | MERRILL LYNCH INTERNATIONAL | 1,754 | 382,800 |
| 2026-04-23 | 8304 | あおぞら銀 | 1,201,023 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,580 | 778,600 |
| 2026-04-23 | 8304 | あおぞら銀 | 2,281,986 | 2% | ▲ | 126,620 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 778,600 |
| 2026-04-23 | 8338 | 筑波銀 | 1,064,725 | 1% | ▼ | -114,600 | Barclays Capital Securities Ltd | 555 | 1,451,800 |
| 2026-04-23 | 8338 | 筑波銀 | 697,922 | 1% | ▲ | 51,900 | GOLDMAN SACHS INTERNATIONAL | 555 | 1,451,800 |
| 2026-04-23 | 8338 | 筑波銀 | 844,975 | 1% | ▲ | 44,900 | MERRILL LYNCH INTERNATIONAL | 555 | 1,451,800 |
| 2026-04-23 | 8338 | 筑波銀 | 1,013,779 | 1% | ▲ | 100,857 | UBS AG | 555 | 1,451,800 |
| 2026-04-23 | 8362 | 福井銀 | 124,999 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 58,100 |
| 2026-04-23 | 8386 | 百十四 | 643,388 | 1% | ▼ | -69,200 | Citigroup Global Markets Limited | 2,302 | 444,800 |
| 2026-04-23 | 8585 | オリコ | 883,249 | 1% | ▲ | 73,600 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 580,500 |
| 2026-04-23 | 8595 | ジャフコG | 391,308 | 1% | ▲ | 44,800 | Citigroup Global Markets Limited | 2,298 | 404,000 |
| 2026-04-23 | 8595 | ジャフコG | 548,695 | 1% | ▲ | 42,121 | Nomura International plc | 2,298 | 404,000 |
| 2026-04-23 | 8698 | マネックスG | 2,321,840 | 1% | ▲ | 302,804 | GOLDMAN SACHS INTERNATIONAL | 686 | 1,268,200 |
| 2026-04-23 | 8706 | 極東証券 | 353,744 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,608 | 208,400 |
| 2026-04-23 | 8715 | アニコムHD | 884,791 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,487 | 878,700 |
| 2026-04-23 | 8746 | UNBANK | 209,035 | 1% | ▲ | 112,300 | GOLDMAN SACHS INTERNATIONAL | 266 | 135,800 |
| 2026-04-23 | 8746 | UNBANK | 343,504 | 2% | ▼ | -8,369 | Nomura International plc | 266 | 135,800 |
| 2026-04-23 | 8771 | イー・ギャラ | 543,500 | 1% | ▼ | -13,800 | Barclays Capital Securities Ltd | 1,742 | 282,300 |
| 2026-04-23 | 8783 | GFA | 479,700 | 1% | ▲ | 58,900 | Barclays Capital Securities Ltd | 212 | 854,200 |
| 2026-04-23 | 8835 | 太平発 | 195,329 | 3% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 881 | 107,100 |
| 2026-04-23 | 8860 | フジ住 | 187,301 | 1% | ▲ | | Barclays Capital Securities Ltd | 813 | 52,400 |
| 2026-04-23 | 8897 | ミラースHD | 1,275,700 | 1% | ▲ | 101,200 | Citigroup Global Markets Limited | 401 | 746,100 |
| 2026-04-23 | 8946 | エイシアンS | 214,600 | 1% | ▲ | 12,600 | Nomura International plc | 86 | 133,700 |
| 2026-04-23 | 9023 | 東京メトロ | 5,314,825 | 1% | ▲ | 179,400 | GOLDMAN SACHS INTERNATIONAL | 1,578 | 2,505,500 |
| 2026-04-23 | 9048 | 名鉄 | 959,117 | 0% | ▼ | -209,900 | Barclays Capital Securities Ltd | 1,748 | 976,800 |
| 2026-04-23 | 9069 | センコーHD | 1,202,800 | 1% | ▼ | -40,200 | Barclays Capital Securities Ltd | 1,875 | 396,000 |
| 2026-04-23 | 9143 | SGHD | 3,172,264 | 0% | ▼ | -47,600 | BNP Paribas Financial Markets SNC | 1,494 | 1,201,900 |
| 2026-04-23 | 9168 | ライズCG | 254,300 | 1% | ▼ | -27,700 | Barclays Capital Securities Ltd | 424 | 363,400 |
| 2026-04-23 | 9201 | JAL | 4,011,851 | 1% | ▲ | 333,065 | Barclays Capital Securities Ltd | 2,462 | 4,889,600 |
| 2026-04-23 | 9202 | ANAHD | 2,977,237 | 1% | ▲ | 551,000 | BNP Paribas Financial Markets SNC | 2,714 | 5,078,700 |
| 2026-04-23 | 9204 | スカイマーク | 956,826 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 341 | 143,700 |
| 2026-04-23 | 9211 | エフ・コード | 481,500 | 4% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 1,472 | 185,400 |