[2613]Jオイル:【食用油】ホーネン、味の素製油、吉原製油の3社が統合

Yahoo! 【プライム/04食料品】 売上高:2307830 当期純利益:69960 総資産:1701640 時価:671億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,0952,1092,0942,10142,70013,700100%▲▲111100100%4%
202509102,1102,1102,0862,08724,200-18,50099%28280099%3%
202509112,0902,0902,0642,07725,5001,300100%▼▼77770099%3%
202509122,0752,0842,0682,07240,70015,200100%▼▼▼71770098%2%
202509162,0722,0882,0662,08821,500-19,200101%28820099%3%
202509172,0722,0822,0662,08028,5007,000100%74470099%2%
202509182,0802,0802,0612,07841,80013,300100%▼▼77170099%2%
202509192,0832,0902,0692,08469,70027,900100%11110099%3%
202509222,0822,0922,0772,08130,900-38,800100%22880099%2%
202509242,0852,0972,0752,09531,200300101%171100100%3%
202509252,0982,1042,0902,10354,00022,800100%▲▲1111400100%3%
202509262,1032,1232,1002,12367,90013,900101%▲▲▲1111410100%4%
202509292,0852,0852,0652,07446,600-21,30098%88880098%2%
202509302,0772,0772,0372,05453,5006,90099%▼▼77770097%1%
202510012,0602,0752,0232,03868,60015,10099%▼▼▼777724096%0%
202510022,0382,0402,0002,01561,300-7,30099%▼▼▼▼888824095%0%
202510032,0272,0282,0102,02841,000-20,300101%82820096%1%
202510062,0422,0472,0352,03541,100100100%▲▲11110096%1%
202510072,0342,0552,0272,04732,600-8,500101%▲▲▲28820096%2%
202510082,0502,0642,0222,02233,8001,20099%17170095%0%
202510092,0222,0262,0142,02338,1004,300100%77710095%0%
202510102,0122,0182,0022,00448,0009,90099%77770094%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080515:30Jオイル2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080515:30Jオイル2026年3月期 第1四半期決算概況
    2025080515:30Jオイル2026年3月期 第1四半期決算補足資料

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0323,7008,70016,0004,8007,7003,900
        2025-09-2623,2008,70015,3005,1007,9003,600
        2025-09-1926,7008,20017,7005,1009,0003,100
        2025-09-1224,7008,20017,1005,2007,6003,000

          EDINET