| 2026-03-24 | 3558 | ジェイドG | 180,211 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,574 | 63,900 |
| 2026-03-24 | 3558 | ジェイドG | 166,612 | 1% | ▼ | -9,935 | Nomura International plc | 1,574 | 63,900 |
| 2026-03-24 | 3562 | No.1 | 54,800 | 1% | ▼ | -4,400 | UBS AG | 1,586 | 29,400 |
| 2026-03-24 | 3591 | ワコールHD | 455,847 | 1% | ▼ | -44,253 | Barclays Capital Securities Ltd | 4,075 | 90,900 |
| 2026-03-24 | 3608 | TSIHD | 317,064 | 0% | ▼ | -12,800 | BNP Paribas Financial Markets SNC | 1,060 | 297,600 |
| 2026-03-24 | 3624 | アクセルM | 148,900 | 1% | ▼ | -36,400 | Nomura International plc | 84 | 334,700 |
| 2026-03-24 | 3624 | アクセルM | 91,000 | 0% | ▼ | -59,900 | UBS AG | 84 | 334,700 |
| 2026-03-24 | 3626 | TIS | 1,602,889 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,436 | 1,961,000 |
| 2026-03-24 | 3647 | ジー・スリー | 122,054 | 1% | ▼ | -78,000 | Barclays Capital Securities Ltd | 140 | 331,000 |
| 2026-03-24 | 3647 | ジー・スリー | 143,503 | 1% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 140 | 331,000 |
| 2026-03-24 | 3656 | KLab | 443,553 | 1% | ▼ | -49,750 | Barclays Capital Securities Ltd | 330 | 8,472,000 |
| 2026-03-24 | 3656 | KLab | 2,873,945 | 4% | ▼ | -80,600 | GOLDMAN SACHS INTERNATIONAL | 330 | 8,472,000 |
| 2026-03-24 | 3656 | KLab | 1,874,136 | 2% | ▲ | 232,800 | JPM Securities Japan Co Ltd. | 330 | 8,472,000 |
| 2026-03-24 | 3657 | ポールHD | 277,561 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 291 | 339,500 |
| 2026-03-24 | 3660 | アイスタイル | 1,473,800 | 1% | ▲ | 130,500 | Barclays Capital Securities Ltd | 420 | 1,143,500 |
| 2026-03-24 | 3660 | アイスタイル | 1,395,718 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 420 | 1,143,500 |
| 2026-03-24 | 3660 | アイスタイル | 1,119,380 | 1% | ▼ | -72,832 | Nomura International plc | 420 | 1,143,500 |
| 2026-03-24 | 3663 | セルシス | 203,620 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 128,300 |
| 2026-03-24 | 3664 | モブキャスト | 1,465,100 | 2% | ▲ | 74,900 | Nomura International plc | 32 | 2,053,600 |
| 2026-03-24 | 3665 | エニグモ | 477,580 | 1% | ▼ | -71,300 | GOLDMAN SACHS INTERNATIONAL | 389 | 410,100 |
| 2026-03-24 | 3667 | enish | 537,933 | 1% | ▲ | 121,500 | Barclays Capital Securities Ltd | 54 | 828,500 |
| 2026-03-24 | 3678 | メディアドゥ | 164,316 | 1% | ▼ | -4,300 | Citigroup Global Markets Limited | 1,624 | 41,600 |
| 2026-03-24 | 3687 | Fスターズ | 379,910 | 1% | ▼ | -49,290 | Barclays Capital Securities Ltd | 1,327 | 565,300 |
| 2026-03-24 | 3687 | Fスターズ | 1,111,008 | 3% | ▲ | 61,700 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 565,300 |
| 2026-03-24 | 3687 | Fスターズ | 361,945 | 1% | ▼ | -57,002 | Nomura International plc | 1,327 | 565,300 |
| 2026-03-24 | 3687 | Fスターズ | 147,300 | 0% | ▼ | -27,100 | UBS AG | 1,327 | 565,300 |
| 2026-03-24 | 3692 | FFRI | 65,449 | 1% | ▼ | -964 | GOLDMAN SACHS INTERNATIONAL | 6,690 | 118,000 |
| 2026-03-24 | 3692 | FFRI | 158,216 | 2% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 6,690 | 118,000 |
| 2026-03-24 | 3696 | セレス | 252,700 | 2% | ▼ | -12,600 | JPM Securities Japan Co Ltd. | 1,475 | 112,300 |
| 2026-03-24 | 3696 | セレス | 58,025 | 0% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,475 | 112,300 |
| 2026-03-24 | 3696 | セレス | 45,744 | 0% | ▼ | -15,012 | Nomura International plc | 1,475 | 112,300 |
| 2026-03-24 | 3696 | セレス | 69,486 | 1% | ▼ | -12,000 | UBS AG | 1,475 | 112,300 |
| 2026-03-24 | 3697 | SHIFT | 4,084,599 | 2% | ▼ | -202,630 | GOLDMAN SACHS INTERNATIONAL | 645 | 5,527,900 |
| 2026-03-24 | 3697 | SHIFT | 5,692,916 | 2% | ▲ | 1,264,000 | JPM Securities Japan Co Ltd. | 645 | 5,527,900 |
| 2026-03-24 | 3697 | SHIFT | 8,937,348 | 3% | ▼ | -300,100 | MERRILL LYNCH INTERNATIONAL | 645 | 5,527,900 |
| 2026-03-24 | 3697 | SHIFT | 5,442,826 | 2% | ▼ | -292,811 | Nomura International plc | 645 | 5,527,900 |
| 2026-03-24 | 3697 | SHIFT | 3,825,300 | 1% | ▲ | 115,300 | UBS AG | 645 | 5,527,900 |
| 2026-03-24 | 3719 | ジェクシード | 389,300 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 232 | 245,900 |
| 2026-03-24 | 3719 | ジェクシード | 1,087,248 | 4% | ▼ | -35,400 | Nomura International plc | 232 | 245,900 |
| 2026-03-24 | 3741 | セック | 69,796 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,200 | 74,700 |
| 2026-03-24 | 3744 | サイオス | 59,200 | 1% | ▲ | 8,300 | Nomura International plc | 438 | 795,700 |
| 2026-03-24 | 3747 | インタートレ | 270,500 | 4% | ▼ | -6,200 | Barclays Capital Securities Ltd | 574 | 84,500 |
| 2026-03-24 | 3769 | GMO-PG | 597,273 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 7,818 | 423,500 |
| 2026-03-24 | 3771 | システムリサ | 318,900 | 2% | ▲ | 11,000 | Citigroup Global Markets Limited | 1,717 | 29,800 |
| 2026-03-24 | 3776 | BBタワー | 330,100 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 211 | 485,400 |
| 2026-03-24 | 3776 | BBタワー | 948,645 | 2% | ▼ | -83,533 | Nomura International plc | 211 | 485,400 |
| 2026-03-24 | 3777 | 環境フレンド | 2,389,164 | 1% | ▲ | 271,100 | Nomura International plc | 58 | 1,620,700 |
| 2026-03-24 | 3793 | ドリコム | 153,821 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 399 | 50,800 |
| 2026-03-24 | 3803 | イメージ情報 | 15,000 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 736 | 608,700 |
| 2026-03-24 | 3803 | イメージ情報 | 24,200 | 1% | ▼ | -4,500 | Nomura International plc | 736 | 608,700 |
| 2026-03-24 | 3810 | サイステップ | 585,300 | 1% | ▲ | 36,400 | UBS AG | 249 | 772,900 |
| 2026-03-24 | 3837 | アドソル日進 | 273,346 | 2% | ▲ | 40,200 | Barclays Capital Securities Ltd | 1,492 | 69,700 |
| 2026-03-24 | 3837 | アドソル日進 | 133,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,492 | 69,700 |
| 2026-03-24 | 3844 | コムチュア | 253,004 | 1% | ▲ | 54,000 | Barclays Capital Securities Ltd | 1,476 | 189,400 |
| 2026-03-24 | 3844 | コムチュア | 154,754 | 0% | ▼ | -25,470 | Nomura International plc | 1,476 | 189,400 |
| 2026-03-24 | 3853 | アステリア | 292,280 | 2% | ▼ | -14,900 | JPM Securities Japan Co Ltd. | 1,239 | 346,800 |
| 2026-03-24 | 3863 | 日本紙 | 2,121,458 | 2% | ▲ | 53,400 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 897,000 |
| 2026-03-24 | 3865 | 北越コーポ | 1,311,053 | 1% | ▼ | -17,279 | Nomura International plc | 899 | 459,000 |
| 2026-03-24 | 3891 | 高度紙 | 92,100 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 3,685 | 103,900 |
| 2026-03-24 | 3905 | データセク | 899,800 | 3% | ▲ | 14,600 | Barclays Capital Securities Ltd | 1,322 | 490,200 |
| 2026-03-24 | 3905 | データセク | 350,420 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 490,200 |
| 2026-03-24 | 3914 | JIGSAW | 46,538 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 2,386 | 12,000 |
| 2026-03-24 | 3914 | JIGSAW | 121,383 | 2% | ▼ | -296 | Nomura International plc | 2,386 | 12,000 |
| 2026-03-24 | 3915 | テラスカイ | 144,321 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 1,599 | 65,500 |
| 2026-03-24 | 3915 | テラスカイ | 87,119 | 1% | ▼ | -10,886 | Nomura International plc | 1,599 | 65,500 |
| 2026-03-24 | 3922 | PRTIME | 149,300 | 1% | ▲ | 3,000 | Diversified Select Opportunities, LLC | 2,066 | 71,900 |
| 2026-03-24 | 3923 | ラクス | 1,841,439 | 1% | ▲ | 82,900 | GOLDMAN SACHS INTERNATIONAL | 742 | 2,675,300 |
| 2026-03-24 | 3923 | ラクス | 2,424,326 | 1% | ▲ | 663,400 | MERRILL LYNCH INTERNATIONAL | 742 | 2,675,300 |
| 2026-03-24 | 3935 | エディア | 34,400 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 677 | 61,100 |
| 2026-03-24 | 3935 | エディア | 31,400 | 1% | ▼ | -6,800 | Nomura International plc | 677 | 61,100 |
| 2026-03-24 | 3941 | レンゴー | 4,315,260 | 2% | ▼ | -227,700 | Citigroup Global Markets Limited | 1,249 | 1,001,000 |
| 2026-03-24 | 3968 | セグエG | 166,964 | 0% | ▼ | -20,724 | Nomura International plc | 506 | 197,700 |
| 2026-03-24 | 3989 | シェアテク | 152,871 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 294,100 |
| 2026-03-24 | 3993 | パークシャ | 387,200 | 1% | ▲ | 27,870 | Barclays Capital Securities Ltd | 2,817 | 221,600 |
| 2026-03-24 | 3993 | パークシャ | 277,500 | 1% | ▼ | -13,309 | Nomura International plc | 2,817 | 221,600 |
| 2026-03-24 | 3994 | マネフォ | 2,477,038 | 4% | ▼ | -39,482 | Barclays Capital Securities Ltd | 3,343 | 831,500 |
| 2026-03-24 | 3994 | マネフォ | 667,056 | 1% | ▼ | -90,900 | GOLDMAN SACHS INTERNATIONAL | 3,343 | 831,500 |
| 2026-03-24 | 3994 | マネフォ | 2,504,477 | 5% | ▲ | 28,700 | MERRILL LYNCH INTERNATIONAL | 3,343 | 831,500 |
| 2026-03-24 | 3994 | マネフォ | 703,166 | 1% | ▲ | 37,185 | Nomura International plc | 3,343 | 831,500 |
| 2026-03-24 | 4004 | レゾナック | 2,186,300 | 1% | ▼ | -38,141 | JPM Securities Japan Co Ltd. | 10,565 | 3,588,900 |
| 2026-03-24 | 4004 | レゾナック | 2,178,375 | 1% | ▼ | -300,705 | Nomura International plc | 10,565 | 3,588,900 |
| 2026-03-24 | 4004 | レゾナック | 1,768,712 | 1% | ▼ | -112,300 | UBS AG | 10,565 | 3,588,900 |
| 2026-03-24 | 4008 | 住友精化 | 69,005 | 0% | ▼ | -3,196 | Nomura International plc | 6,230 | 31,600 |
| 2026-03-24 | 4025 | 多木化 | 57,598 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 4,505 | 101,300 |
| 2026-03-24 | 4026 | 神島化 | 64,600 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,840 | 80,900 |
| 2026-03-24 | 4043 | トクヤマ | 481,985 | 1% | ▲ | 52,000 | Barclays Capital Securities Ltd | 3,722 | 671,700 |
| 2026-03-24 | 4051 | GMO-FG | 60,782 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 5,410 | 19,800 |
| 2026-03-24 | 4055 | T&S・G | 33,629 | 0% | ▼ | -14,522 | Nomura International plc | 1,479 | 61,700 |
| 2026-03-24 | 4061 | デンカ | 1,428,966 | 2% | ▲ | 187,100 | Barclays Capital Securities Ltd | 3,294 | 679,600 |
| 2026-03-24 | 4061 | デンカ | 572,974 | 1% | ▲ | 104,295 | GOLDMAN SACHS INTERNATIONAL | 3,294 | 679,600 |
| 2026-03-24 | 4062 | イビデン | 3,385,257 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 7,835 | 5,241,600 |
| 2026-03-24 | 4064 | カーバイド | 41,216 | 0% | ▼ | -5,963 | Nomura International plc | 2,666 | 49,400 |
| 2026-03-24 | 4078 | 堺化学 | 130,780 | 1% | ▲ | 33,700 | Citigroup Global Markets Limited | 3,555 | 84,100 |
| 2026-03-24 | 4100 | 戸田工 | 77,690 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,323 | 24,700 |
| 2026-03-24 | 4109 | ステラケミ | 69,918 | 1% | ▲ | | Citigroup Global Markets Limited | 4,915 | 106,100 |
| 2026-03-24 | 4112 | 保土谷 | 89,920 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,283 | 45,000 |
| 2026-03-24 | 4113 | 田岡化 | 69,100 | 0% | ▼ | -5,769 | Nomura International plc | 941 | 47,300 |
| 2026-03-24 | 4165 | プレイド | 425,800 | 1% | ▼ | -56,100 | Barclays Capital Securities Ltd | 583 | 215,300 |
| 2026-03-24 | 4165 | プレイド | 667,130 | 2% | ▲ | 65,800 | GOLDMAN SACHS INTERNATIONAL | 583 | 215,300 |
| 2026-03-24 | 4165 | プレイド | 212,100 | 1% | ▲ | 13,000 | UBS AG | 583 | 215,300 |