[3591]ワコールＨＤ:【婦人下着】ブラジャーに定評アジア・米でも
Yahoo! 【プライム/05繊維製品】 売上高:1738960 当期純利益:69890 総資産:2721830 時価:3122億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 5,808 | 5,893 | 5,808 | 5,824 | 151,600 | 33,900 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20250909 | 5,842 | 5,893 | 5,811 | 5,834 | 132,600 | -19,000 | 100% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 97% | 7% |
| 20250910 | 5,844 | 5,898 | 5,806 | 5,866 | 96,900 | -35,700 | 101% | ▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 98% | 8% |
| 20250911 | 5,830 | 5,887 | 5,783 | 5,857 | 122,600 | 25,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20250912 | 5,851 | 5,898 | 5,750 | 5,819 | 161,000 | 38,400 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250916 | 5,819 | 5,958 | 5,812 | 5,901 | 185,300 | 24,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250917 | 5,901 | 5,931 | 5,852 | 5,892 | 113,100 | -72,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250918 | 5,900 | 5,929 | 5,840 | 5,853 | 131,200 | 18,100 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 8% |
| 20250919 | 5,852 | 5,852 | 5,626 | 5,673 | 201,000 | 69,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20250922 | 5,615 | 5,660 | 5,581 | 5,616 | 99,500 | -101,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 3% |
| 20250924 | 5,702 | 5,760 | 5,676 | 5,741 | 198,000 | 98,500 | 102% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250925 | 5,776 | 5,776 | 5,680 | 5,696 | 129,700 | -68,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20250926 | 5,719 | 5,761 | 5,681 | 5,722 | 145,500 | 15,800 | 100% | ▲ | 7171 | 0 | 0 | 97% | 5% |
| 20250929 | 5,687 | 5,733 | 5,634 | 5,690 | 111,900 | -33,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 5% |
| 20250930 | 5,670 | 5,683 | 5,629 | 5,636 | 122,200 | 10,300 | 99% | ▼▼ | 7777 | 51 | 0 | 96% | 4% |
| 20251001 | 5,621 | 5,636 | 5,435 | 5,444 | 141,500 | 19,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251002 | 5,444 | 5,621 | 5,444 | 5,576 | 153,400 | 11,900 | 102% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20251003 | 5,602 | 5,695 | 5,602 | 5,652 | 105,800 | -47,600 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251006 | 5,734 | 5,763 | 5,685 | 5,715 | 162,700 | 56,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251007 | 5,713 | 5,741 | 5,663 | 5,663 | 170,400 | 7,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251008 | 5,650 | 5,688 | 5,624 | 5,626 | 115,100 | -55,300 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 41,400 | 154,300 | 13,800 | 26,200 | 27,600 | 128,100 |
| 2025-09-26 | 32,100 | 166,800 | 10,600 | 36,900 | 21,500 | 129,900 |
| 2025-09-19 | 26,400 | 156,700 | 6,500 | 28,400 | 19,900 | 128,300 |
| 2025-09-12 | 21,000 | 149,000 | 4,900 | 25,100 | 16,100 | 123,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 10:19 | S100VS82 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 12:37 | S100VN8M | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-21 12:20 | S100VFJ7 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-06 12:34 | S100V6ZC | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-09 10:17 | S100V23L | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-14 16:10 | S100USGX | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-24 13:49 | S100U2TL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-07-17 16:15 | S100U2HK | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-09 16:15 | S100U0SH | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-04 16:15 | S100U002 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-27 16:11 | S100TWW2 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-19 16:20 | S100TO48 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-11 17:05 | S100TLGT | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |