[3591]ワコールＨＤ:【婦人下着】ブラジャーに定評アジア・米でも
Yahoo! 【プライム/05繊維製品】 売上高:1738960 当期純利益:69890 総資産:2721830 時価:2484億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 5,103 | 5,537 | 5,102 | 5,300 | 1,316,600 | 202,000 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
| 20260422 | 5,290 | 5,299 | 4,891 | 4,950 | 420,300 | -896,300 | 93% | ▼ | 8828 | 0 | 0 | 93% | 25% |
| 20260423 | 4,887 | 4,928 | 4,792 | 4,877 | 264,800 | -155,500 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 23% |
| 20260424 | 4,877 | 4,877 | 4,716 | 4,770 | 162,300 | -102,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 21% |
| 20260427 | 4,776 | 4,779 | 4,671 | 4,727 | 136,500 | -25,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 19% |
| 20260428 | 4,742 | 4,755 | 4,635 | 4,727 | 150,800 | 14,300 | 100% | -- | 7774 | 0 | 0 | 89% | 16% |
| 20260430 | 4,657 | 4,713 | 4,600 | 4,620 | 153,500 | 2,700 | 98% | ▼ | 7777 | 0 | 0 | 87% | 13% |
| 20260501 | 4,620 | 4,645 | 4,552 | 4,620 | 91,500 | -62,000 | 100% | -- | 8885 | 51 | 0 | 87% | 12% |
| 20260507 | 4,670 | 4,710 | 4,613 | 4,663 | 200,400 | 108,900 | 101% | ▲ | 1111 | 0 | 0 | 88% | 12% |
| 20260508 | 4,665 | 4,707 | 4,586 | 4,677 | 129,300 | -71,100 | 100% | ▲▲ | 8882 | 0 | 0 | 88% | 10% |
| 20260511 | 4,669 | 4,717 | 4,641 | 4,693 | 95,300 | -34,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 89% | 10% |
| 20260512 | 4,670 | 4,717 | 4,613 | 4,666 | 77,100 | -18,200 | 99% | ▼ | 5828 | 0 | 0 | 88% | 9% |
| 20260513 | 4,653 | 4,720 | 4,652 | 4,674 | 114,500 | 37,400 | 100% | ▲ | 1171 | 0 | 0 | 88% | 10% |
| 20260514 | 4,674 | 4,711 | 4,605 | 4,637 | 82,100 | -32,400 | 99% | ▼ | 8828 | 51 | 0 | 87% | 9% |
| 20260515 | 4,472 | 4,549 | 4,265 | 4,380 | 276,200 | 194,100 | 94% | ▼▼ | 7777 | 0 | 0 | 83% | 3% |
| 20260518 | 4,369 | 4,390 | 4,270 | 4,340 | 201,700 | -74,500 | 99% | ▼▼▼ | 8288 | 24 | 0 | 82% | 1% |
| 20260519 | 4,355 | 4,365 | 4,202 | 4,324 | 175,000 | -26,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20260520 | 4,323 | 4,367 | 4,285 | 4,367 | 121,900 | -53,100 | 101% | ▲ | 2282 | 0 | 0 | 82% | 1% |
| 20260521 | 4,410 | 4,493 | 4,404 | 4,466 | 122,000 | 100 | 102% | ▲▲ | 1111 | 40 | 0 | 84% | 3% |
| 20260522 | 4,497 | 4,547 | 4,370 | 4,477 | 132,600 | 10,600 | 100% | ▲▲▲ | 1711 | 0 | 0 | 84% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-15 | 3591 | Barclays Capital Securities Ltd | 477,455 | 1% | ▲ | 23,300 |
| 2026-05-12 | 3591 | Barclays Bank PLC | 265,038 | 1% | ▲ | |
| 2026-05-08 | 3591 | Barclays Capital Securities Ltd | 454,155 | 1% | ▼ | -19,800 |
| 2026-05-07 | 3591 | JPM Securities Japan Co Ltd. | 287,946 | 1% | ▼ | -59,565 |
| 2026-05-01 | 3591 | Barclays Capital Securities Ltd | 473,955 | 1% | ▲ | 4,000 |
| 2026-04-30 | 3591 | JPM Securities Japan Co Ltd. | 347,511 | 1% | ▼ | -52,735 |
| 2026-04-28 | 3591 | JPM Securities Japan Co Ltd. | 400,246 | 1% | ▲ | 64,600 |
| 2026-04-27 | 3591 | Barclays Capital Securities Ltd | 469,955 | 1% | ▼ | -12,146 |
| 2026-04-21 | 3591 | JPM Securities Japan Co Ltd. | 335,646 | 1% | ▼ | -50,900 |
| 2026-04-21 | 3591 | Barclays Capital Securities Ltd | 482,101 | 1% | ▲ | 11,046 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 93,900 | 167,300 | 52,700 | 28,400 | 41,200 | 138,900 |
| 2026-05-01 | 101,100 | 151,200 | 53,800 | 28,200 | 47,300 | 123,000 |
| 2026-04-24 | 119,500 | 146,800 | 52,200 | 28,900 | 67,300 | 117,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-21 10:19 | S100VS82 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 12:37 | S100VN8M | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-21 12:20 | S100VFJ7 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-06 12:34 | S100V6ZC | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-09 10:17 | S100V23L | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-14 16:10 | S100USGX | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-24 13:49 | S100U2TL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-07-17 16:15 | S100U2HK | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-09 16:15 | S100U0SH | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-04 16:15 | S100U002 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-27 16:11 | S100TWW2 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-19 16:20 | S100TO48 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-11 17:05 | S100TLGT | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |