[3591]ワコールＨＤ:【婦人下着】ブラジャーに定評アジア・米でも
Yahoo! 【プライム/繊維製品】 売上高:1738960 当期純利益:69890 総資産:2721830 時価:3270億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250902 | 5,498 | 5,576 | 5,484 | 5,517 | 146,300 | 66,700 | 101% | ▲ | 1111 | 0 | 3 | 92% | 1% |
| 20250917 | 5,901 | 5,931 | 5,852 | 5,892 | 113,100 | -72,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250916 | 5,819 | 5,958 | 5,812 | 5,901 | 185,300 | 24,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 9% |
| 20250912 | 5,851 | 5,898 | 5,750 | 5,819 | 161,000 | 38,400 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250911 | 5,830 | 5,887 | 5,783 | 5,857 | 122,600 | 25,700 | 100% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20250910 | 5,844 | 5,898 | 5,806 | 5,866 | 96,900 | -35,700 | 101% | ▲▲▲▲▲▲▲ | 2822 | 0 | 0 | 98% | 8% |
| 20250909 | 5,842 | 5,893 | 5,811 | 5,834 | 132,600 | -19,000 | 100% | ▲▲▲▲▲▲ | 5222 | 0 | 0 | 97% | 7% |
| 20250905 | 5,779 | 5,840 | 5,725 | 5,809 | 117,700 | -45,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20250904 | 5,705 | 5,780 | 5,634 | 5,780 | 163,300 | -102,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20250818 | 5,929 | 5,986 | 5,914 | 5,914 | 85,700 | -26,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 18% |
| 20250901 | 5,466 | 5,510 | 5,421 | 5,440 | 79,600 | 8,600 | 99% | ▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20250829 | 5,482 | 5,524 | 5,443 | 5,473 | 71,000 | -51,500 | 99% | ▼ | 8828 | 0 | 5 | 91% | 1% |
| 20250828 | 5,481 | 5,556 | 5,481 | 5,540 | 122,500 | -23,600 | 101% | ▲▲ | 2222 | 0 | 6 | 93% | 2% |
| 20250827 | 5,460 | 5,478 | 5,425 | 5,476 | 146,100 | -101,200 | 101% | ▲ | 8882 | 0 | 7 | 91% | 1% |
| 20250822 | 5,707 | 5,707 | 5,653 | 5,670 | 93,300 | -12,000 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 5% |
| 20250820 | 5,737 | 5,760 | 5,694 | 5,737 | 132,800 | -133,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 12% |
| 20250826 | 5,541 | 5,550 | 5,433 | 5,437 | 247,300 | 86,600 | 98% | ▼▼▼▼ | 7777 | 24 | 10 | 91% | 0% |
| 20250825 | 5,669 | 5,670 | 5,534 | 5,563 | 160,700 | 67,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 3% |
| 20250819 | 5,844 | 5,884 | 5,680 | 5,697 | 266,200 | 180,500 | 96% | ▼▼▼ | 7777 | 24 | 0 | 95% | 14% |
| 20250903 | 5,545 | 5,724 | 5,545 | 5,702 | 266,200 | 119,900 | 103% | ▲▲ | 1111 | 40 | 4 | 95% | 5% |
| 20250908 | 5,808 | 5,893 | 5,808 | 5,824 | 151,600 | 33,900 | 100% | ▲▲▲▲▲ | 1111 | 40 | 0 | 97% | 7% |
| 20250821 | 5,708 | 5,736 | 5,647 | 5,707 | 105,300 | -27,500 | 99% | ▼ | 8888 | 51 | 0 | 95% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 38,000 | 129,100 | 14,800 | 23,600 | 23,200 | 105,500 |
| 2025-08-29 | 36,500 | 133,000 | 10,000 | 24,000 | 26,500 | 109,000 |
| 2025-09-05 | 29,700 | 139,300 | 5,300 | 24,800 | 24,400 | 114,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-11 17:05 | S100TLGT | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-06-19 16:20 | S100TO48 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-27 16:11 | S100TWW2 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-04 16:15 | S100U002 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-09 16:15 | S100U0SH | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-17 16:15 | S100U2HK | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-24 13:49 | S100U2TL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-11-14 16:10 | S100USGX | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-01-09 10:17 | S100V23L | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-06 12:34 | S100V6ZC | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 12:20 | S100VFJ7 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 12:37 | S100VN8M | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-21 10:19 | S100VS82 | 野村證券株式会社 | 変更報告書（特例対象株券等） |