[3591]ワコールＨＤ:【婦人下着】ブラジャーに定評アジア・米でも
Yahoo! 【プライム/05繊維製品】 売上高:1738960 当期純利益:69890 総資産:2721830 時価:2258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 4,151 | 4,170 | 4,070 | 4,070 | 120,500 | 18,100 | 98% | ▼ | 4717 | 0 | 0 | 89% | 0% |
| 20260316 | 4,141 | 4,149 | 4,091 | 4,091 | 84,900 | -10,600 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 89% | 0% |
| 20260312 | 4,270 | 4,270 | 4,146 | 4,189 | 109,900 | 52,200 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260317 | 4,109 | 4,157 | 4,091 | 4,133 | 66,400 | -18,500 | 101% | ▲ | 2582 | 0 | 0 | 90% | 1% |
| 20260313 | 4,171 | 4,215 | 4,143 | 4,143 | 95,500 | -14,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 90% | 0% |
| 20260318 | 4,136 | 4,170 | 4,099 | 4,170 | 102,400 | 36,000 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 2% |
| 20260311 | 4,367 | 4,384 | 4,300 | 4,300 | 57,700 | -29,100 | 99% | ▼ | 2828 | 51 | 0 | 91% | 0% |
| 20260304 | 4,350 | 4,382 | 4,282 | 4,315 | 95,200 | -42,100 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260309 | 4,194 | 4,311 | 4,189 | 4,292 | 89,300 | 18,100 | 98% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260305 | 4,377 | 4,425 | 4,344 | 4,347 | 74,100 | -21,100 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260310 | 4,362 | 4,374 | 4,306 | 4,343 | 86,800 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20260306 | 4,311 | 4,377 | 4,290 | 4,377 | 71,200 | -2,900 | 101% | ▲▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260303 | 4,535 | 4,535 | 4,384 | 4,387 | 137,300 | 34,900 | 96% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260220 | 4,590 | 4,606 | 4,497 | 4,497 | 87,700 | 4,900 | 98% | ▼▼ | 7777 | 51 | 0 | 95% | 6% |
| 20260227 | 4,610 | 4,627 | 4,532 | 4,541 | 88,300 | -27,600 | 99% | ▼▼ | 2828 | 0 | 0 | 96% | 7% |
| 20260219 | 4,596 | 4,625 | 4,579 | 4,589 | 82,800 | -22,900 | 100% | ▼ | 2228 | 51 | 0 | 97% | 8% |
| 20260302 | 4,522 | 4,605 | 4,510 | 4,579 | 102,400 | 14,100 | 101% | ▲ | 7771 | 51 | 0 | 97% | 5% |
| 20260226 | 4,573 | 4,610 | 4,562 | 4,580 | 115,900 | 2,400 | 100% | ▼ | 1177 | 0 | 0 | 97% | 8% |
| 20260225 | 4,599 | 4,604 | 4,529 | 4,590 | 113,500 | -36,600 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 8% |
| 20260224 | 4,499 | 4,642 | 4,499 | 4,585 | 150,100 | 62,400 | 102% | ▲ | 1171 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 3591 | MERRILL LYNCH INTERNATIONAL | 275,035 | 1% | ▲ | |
| 2026-03-03 | 3591 | MERRILL LYNCH INTERNATIONAL | 272,839 | 1% | ▼ | -2,196 |
| 2026-03-04 | 3591 | MERRILL LYNCH INTERNATIONAL | 273,439 | 1% | ▲ | 600 |
| 2026-03-05 | 3591 | MERRILL LYNCH INTERNATIONAL | 272,823 | 1% | ▼ | -616 |
| 2026-03-06 | 3591 | MERRILL LYNCH INTERNATIONAL | 274,423 | 1% | ▲ | 1,600 |
| 2026-03-09 | 3591 | MERRILL LYNCH INTERNATIONAL | 270,923 | 1% | ▼ | -3,500 |
| 2026-03-11 | 3591 | MERRILL LYNCH INTERNATIONAL | 267,532 | 1% | ▼ | -3,391 |
| 2026-03-12 | 3591 | Barclays Capital Securities Ltd | 514,100 | 1% | ▲ | 87,800 |
| 2026-03-12 | 3591 | MERRILL LYNCH INTERNATIONAL | 212,532 | 0% | ▼ | -55,000 |
| 2026-03-13 | 3591 | Barclays Capital Securities Ltd | 467,200 | 1% | ▼ | -46,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 97,300 | 140,100 | 12,300 | 21,800 | 85,000 | 118,300 |
| 2026-02-27 | 96,700 | 142,700 | 15,100 | 21,800 | 81,600 | 120,900 |
| 2026-03-06 | 96,400 | 151,200 | 13,900 | 21,900 | 82,500 | 129,300 |
| 2026-03-13 | 102,600 | 157,600 | 16,300 | 22,200 | 86,300 | 135,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-11 17:05 | S100TLGT | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-06-19 16:20 | S100TO48 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-27 16:11 | S100TWW2 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-04 16:15 | S100U002 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-09 16:15 | S100U0SH | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-17 16:15 | S100U2HK | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-24 13:49 | S100U2TL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-11-14 16:10 | S100USGX | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-01-09 10:17 | S100V23L | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-06 12:34 | S100V6ZC | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 12:20 | S100VFJ7 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 12:37 | S100VN8M | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-21 10:19 | S100VS82 | 野村證券株式会社 | 変更報告書（特例対象株券等） |