[3591]ワコールＨＤ:【婦人下着】ブラジャーに定評アジア・米でも
Yahoo! 【プライム/05繊維製品】 売上高:1738960 当期純利益:69890 総資産:2721830 時価:2801億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 5,005 | 5,051 | 4,974 | 4,974 | 125,400 | 19,800 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 85% | 0% |
| 20251120 | 5,005 | 5,011 | 4,931 | 4,939 | 102,600 | -22,800 | 99% | ▼▼▼▼▼ | 8858 | 51 | 0 | 86% | 0% |
| 20251118 | 5,060 | 5,073 | 5,001 | 5,010 | 105,600 | -39,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20251110 | 5,160 | 5,161 | 5,000 | 5,034 | 231,800 | -25,800 | 98% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251117 | 5,081 | 5,108 | 5,008 | 5,077 | 144,900 | 11,400 | 100% | ▼▼ | 7777 | 0 | 0 | 87% | 1% |
| 20251114 | 5,105 | 5,147 | 5,022 | 5,095 | 133,500 | -118,000 | 100% | ▼ | 8228 | 0 | 0 | 87% | 1% |
| 20251113 | 4,970 | 5,148 | 4,929 | 5,102 | 251,500 | 40,700 | 100% | ▲▲▲ | 1771 | 0 | 0 | 87% | 1% |
| 20251112 | 5,088 | 5,099 | 5,011 | 5,080 | 210,800 | -164,500 | 101% | ▲▲ | 8822 | 0 | 0 | 87% | 1% |
| 20251111 | 5,064 | 5,101 | 5,013 | 5,050 | 375,300 | 143,500 | 100% | ▲ | 7171 | 0 | 0 | 87% | 0% |
| 20251107 | 5,184 | 5,184 | 5,105 | 5,138 | 257,600 | 125,600 | 99% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251121 | 4,937 | 5,058 | 4,937 | 5,048 | 175,300 | 72,700 | 102% | ▲ | 1171 | 0 | 0 | 89% | 2% |
| 20251106 | 5,180 | 5,210 | 5,149 | 5,197 | 132,000 | -66,900 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20251105 | 5,329 | 5,350 | 5,133 | 5,186 | 198,900 | 18,000 | 97% | ▼▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251104 | 5,355 | 5,382 | 5,308 | 5,350 | 180,900 | 700 | 99% | ▼▼▼▼▼▼▼▼ | 7177 | 24 | 0 | 92% | 0% |
| 20251031 | 5,410 | 5,448 | 5,279 | 5,383 | 180,200 | -35,100 | 100% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251030 | 5,499 | 5,576 | 5,384 | 5,397 | 215,300 | 115,500 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251029 | 5,614 | 5,645 | 5,479 | 5,479 | 99,800 | -29,700 | 98% | ▼▼▼▼▼ | 8828 | 24 | 0 | 94% | 1% |
| 20251028 | 5,604 | 5,655 | 5,582 | 5,614 | 129,500 | 11,800 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20251027 | 5,711 | 5,739 | 5,640 | 5,673 | 117,700 | -32,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 4% |
| 20251024 | 5,769 | 5,787 | 5,670 | 5,683 | 150,400 | 25,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251023 | 5,829 | 5,840 | 5,726 | 5,726 | 124,700 | -34,900 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251022 | 5,773 | 5,842 | 5,762 | 5,836 | 159,600 | 42,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 3591 | MERRILL LYNCH INTERNATIONAL | 265,399 | 1% | ▼ | -6,750 |
| 2025-10-24 | 3591 | MERRILL LYNCH INTERNATIONAL | 268,599 | 1% | ▲ | 3,200 |
| 2025-10-27 | 3591 | MERRILL LYNCH INTERNATIONAL | 275,999 | 1% | ▲ | 7,400 |
| 2025-10-28 | 3591 | MERRILL LYNCH INTERNATIONAL | 279,999 | 1% | ▲ | 4,000 |
| 2025-10-29 | 3591 | MERRILL LYNCH INTERNATIONAL | 285,899 | 1% | ▲ | 5,900 |
| 2025-10-30 | 3591 | MERRILL LYNCH INTERNATIONAL | 289,199 | 1% | ▲ | 3,300 |
| 2025-10-31 | 3591 | Barclays Capital Securities Ltd | 422,100 | 1% | ▲ | 39,600 |
| 2025-10-31 | 3591 | MERRILL LYNCH INTERNATIONAL | 311,799 | 1% | ▲ | 22,600 |
| 2025-11-04 | 3591 | Barclays Capital Securities Ltd | 419,300 | 1% | ▼ | -2,800 |
| 2025-11-04 | 3591 | MERRILL LYNCH INTERNATIONAL | 298,599 | 1% | ▼ | -13,200 |
| 2025-11-05 | 3591 | Barclays Capital Securities Ltd | 427,200 | 1% | ▲ | 7,900 |
| 2025-11-05 | 3591 | MERRILL LYNCH INTERNATIONAL | 312,999 | 1% | ▲ | 14,400 |
| 2025-11-06 | 3591 | MERRILL LYNCH INTERNATIONAL | 321,499 | 1% | ▲ | 8,500 |
| 2025-11-07 | 3591 | Barclays Capital Securities Ltd | 418,500 | 1% | ▼ | -8,700 |
| 2025-11-07 | 3591 | MERRILL LYNCH INTERNATIONAL | 254,799 | 0% | ▼ | -66,700 |
| 2025-11-10 | 3591 | Barclays Capital Securities Ltd | 432,900 | 1% | ▲ | 14,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 32,100 | 164,500 | 12,700 | 26,300 | 19,400 | 138,200 |
| 2025-10-31 | 50,600 | 164,000 | 24,700 | 25,300 | 25,900 | 138,700 |
| 2025-11-07 | 56,400 | 162,100 | 21,600 | 25,000 | 34,800 | 137,100 |
| 2025-11-14 | 54,500 | 171,200 | 8,300 | 24,400 | 46,200 | 146,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-11 17:05 | S100TLGT | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 大量保有報告書 |
| 2024-06-19 16:20 | S100TO48 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-06-27 16:11 | S100TWW2 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-04 16:15 | S100U002 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-09 16:15 | S100U0SH | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-17 16:15 | S100U2HK | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-07-24 13:49 | S100U2TL | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
| 2024-11-14 16:10 | S100USGX | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2025-01-09 10:17 | S100V23L | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-02-06 12:34 | S100V6ZC | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 12:20 | S100VFJ7 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-21 12:37 | S100VN8M | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-21 10:19 | S100VS82 | 野村證券株式会社 | 変更報告書（特例対象株券等） |