[5013]ユシロ:【金属工作用油剤】自動車や鉄鋼、機械向け海外強化
Yahoo! 【スタンダード/09石油・石炭製品】 売上高:555120 当期純利益:43150 総資産:634040 時価:295億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 2,296 | 2,299 | 2,248 | 2,263 | 13,500 | -1,700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% | 
| 20251001 | 2,244 | 2,247 | 2,171 | 2,172 | 21,200 | 7,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% | 
| 20251002 | 2,172 | 2,193 | 2,160 | 2,160 | 14,500 | -6,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% | 
| 20251003 | 2,166 | 2,185 | 2,160 | 2,170 | 10,100 | -4,400 | 100% | ▲ | 8582 | 0 | 0 | 91% | 0% | 
| 20251006 | 2,220 | 2,243 | 2,202 | 2,231 | 20,300 | 10,200 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 3% | 
| 20251007 | 2,231 | 2,260 | 2,223 | 2,238 | 15,800 | -4,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 94% | 4% | 
| 20251008 | 2,254 | 2,254 | 2,190 | 2,190 | 33,600 | 17,800 | 98% | ▼ | 7717 | 0 | 0 | 92% | 1% | 
| 20251009 | 2,196 | 2,212 | 2,189 | 2,202 | 17,900 | -15,700 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% | 
| 20251010 | 2,180 | 2,180 | 2,132 | 2,145 | 27,100 | 9,200 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% | 
| 20251014 | 2,124 | 2,130 | 2,091 | 2,108 | 27,000 | -100 | 98% | ▼▼ | 8888 | 0 | 9 | 90% | 0% | 
| 20251015 | 2,125 | 2,157 | 2,125 | 2,157 | 14,600 | -12,400 | 102% | ▲ | 2222 | 0 | 8 | 92% | 2% | 
| 20251016 | 2,168 | 2,180 | 2,139 | 2,154 | 12,400 | -2,200 | 100% | ▼ | 2228 | 0 | 0 | 93% | 2% | 
| 20251017 | 2,130 | 2,158 | 2,129 | 2,143 | 13,400 | 1,000 | 99% | ▼▼ | 7777 | 0 | 6 | 92% | 2% | 
| 20251020 | 2,160 | 2,187 | 2,155 | 2,165 | 14,200 | 800 | 101% | ▲ | 1111 | 0 | 6 | 93% | 3% | 
| 20251021 | 2,179 | 2,179 | 2,145 | 2,150 | 18,200 | 4,000 | 99% | ▼ | 7717 | 0 | 0 | 93% | 2% | 
| 20251022 | 2,167 | 2,188 | 2,152 | 2,186 | 15,500 | -2,700 | 102% | ▲ | 2282 | 0 | 0 | 94% | 4% | 
| 20251023 | 2,188 | 2,221 | 2,175 | 2,217 | 13,700 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 5% | 
| 20251024 | 2,232 | 2,243 | 2,206 | 2,243 | 19,700 | 6,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 6% | 
| 20251027 | 2,262 | 2,273 | 2,253 | 2,273 | 18,500 | -1,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 8% | 
| 20251028 | 2,272 | 2,272 | 2,202 | 2,202 | 14,900 | -3,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% | 
| 20251029 | 2,202 | 2,203 | 2,143 | 2,146 | 19,200 | 4,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% | 
| 20251030 | 2,148 | 2,154 | 2,104 | 2,104 | 39,600 | 20,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% | 
| 20251031 | 2,107 | 2,128 | 2,105 | 2,128 | 21,300 | -18,300 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 46,400 | 200 | 23,000 | 0 | 23,400 | 200 | 
| 2025-10-17 | 53,000 | 300 | 25,400 | 0 | 27,600 | 300 | 
| 2025-10-10 | 54,600 | 300 | 27,000 | 0 | 27,600 | 300 | 
| 2025-10-03 | 43,800 | 500 | 20,200 | 0 | 23,600 | 500 | 
EDINET
| 日付 | docID | 提出者 | タイトル | 
|---|---|---|---|
| 2024-07-29 11:18 | S100U3JZ | 株式会社三菱UFJフィナンシャル・グループ | 変更報告書(特例対象株券等) | 
| 2024-05-08 12:01 | S100TCKG | 株式会社三菱UFJフィナンシャル・グループ | 大量保有報告書(特例対象株券等) |