[5013]ユシロ:【金属工作用油剤】自動車や鉄鋼、機械向け海外強化
Yahoo!
【スタンダード/09石油･石炭製品】
売上高:555120
当期純利益:43150
総資産:634040
時価:443億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 3,040 | 3,050 | 3,005 | 3,005 | 31,000 | 0 | 100% | ▲ | 8222 | 0 | 16 | 90% | 6% |
| 20260204 | 3,005 | 3,050 | 3,005 | 3,025 | 19,800 | -11,200 | 101% | ▲▲ | 5582 | 0 | 14 | 91% | 6% |
| 20260205 | 3,025 | 3,060 | 3,015 | 3,025 | 27,900 | 8,100 | 100% | -- | 1114 | 0 | 14 | 91% | 6% |
| 20260206 | 3,030 | 3,030 | 2,988 | 3,015 | 31,400 | 3,500 | 100% | ▼ | 7717 | 0 | 13 | 91% | 4% |
| 20260209 | 3,050 | 3,120 | 3,015 | 3,120 | 55,100 | 23,700 | 103% | ▲ | 1111 | 0 | 12 | 94% | 5% |
| 20260210 | 3,100 | 3,130 | 3,065 | 3,110 | 38,500 | -16,600 | 100% | ▼ | 2228 | 0 | 13 | 94% | 4% |
| 20260212 | 3,110 | 3,140 | 3,100 | 3,115 | 31,600 | -6,900 | 100% | ▲ | 2222 | 0 | 12 | 94% | 4% |
| 20260213 | 3,070 | 3,110 | 3,015 | 3,060 | 38,600 | 7,000 | 98% | ▼ | 7777 | 0 | 11 | 96% | 2% |
| 20260216 | 3,050 | 3,065 | 2,999 | 3,055 | 32,500 | -6,100 | 100% | ▼▼ | 8888 | 0 | 8 | 96% | 2% |
| 20260217 | 3,055 | 3,080 | 3,040 | 3,065 | 20,600 | -11,900 | 100% | ▲ | 2222 | 0 | 8 | 97% | 2% |
| 20260218 | 3,090 | 3,140 | 3,080 | 3,115 | 34,600 | 14,000 | 102% | ▲▲ | 1111 | 40 | 8 | 98% | 4% |
| 20260219 | 3,140 | 3,140 | 3,100 | 3,110 | 24,700 | -9,900 | 100% | ▼ | 5228 | 0 | 7 | 98% | 4% |
| 20260220 | 3,080 | 3,130 | 3,050 | 3,095 | 39,700 | 15,000 | 100% | ▼▼ | 7777 | 0 | 6 | 98% | 3% |
| 20260224 | 3,125 | 3,150 | 3,100 | 3,150 | 28,400 | -11,300 | 102% | ▲ | 2222 | 0 | 5 | 100% | 5% |
| 20260225 | 3,150 | 3,170 | 3,105 | 3,165 | 43,600 | 15,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260226 | 3,160 | 3,235 | 3,155 | 3,205 | 52,300 | 8,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260227 | 3,210 | 3,235 | 3,200 | 3,220 | 25,600 | -26,700 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20260302 | 3,155 | 3,320 | 3,150 | 3,300 | 60,800 | 35,200 | 102% | ▲▲▲▲▲ | 1771 | 10 | 0 | 100% | 10% |
| 20260303 | 3,295 | 3,295 | 3,180 | 3,200 | 59,700 | -1,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260304 | 3,100 | 3,150 | 3,010 | 3,050 | 89,100 | 29,400 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260305 | 3,150 | 3,260 | 3,130 | 3,235 | 40,700 | -48,400 | 106% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20260306 | 3,230 | 3,235 | 3,160 | 3,190 | 24,800 | -15,900 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 35,800 | 6,800 | 17,600 | 300 | 18,200 | 6,500 |
| 2026-02-20 | 37,800 | 7,000 | 17,500 | 300 | 20,300 | 6,700 |
| 2026-02-13 | 36,800 | 6,800 | 16,700 | 300 | 20,100 | 6,500 |
| 2026-02-06 | 41,900 | 6,300 | 17,700 | 300 | 24,200 | 6,000 |
EDINET