[5013]ユシロ:【金属工作用油剤】自動車や鉄鋼、機械向け海外強化
Yahoo!
【スタンダード/09石油･石炭製品】
売上高:555120
当期純利益:43150
総資産:634040
時価:478億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 3,025 | 3,070 | 3,020 | 3,020 | 19,400 | 8,400 | 99% | ▼ | 7447 | 0 | 7 | 92% | 5% |
| 20260407 | 3,020 | 3,065 | 2,992 | 3,025 | 20,100 | 700 | 100% | ▲ | 7771 | 0 | 6 | 93% | 5% |
| 20260408 | 3,095 | 3,100 | 3,045 | 3,075 | 30,200 | 10,100 | 102% | ▲▲ | 1111 | 0 | 7 | 94% | 7% |
| 20260409 | 3,075 | 3,090 | 3,020 | 3,025 | 30,900 | 700 | 98% | ▼ | 7777 | 0 | 6 | 98% | 5% |
| 20260410 | 3,080 | 3,100 | 3,025 | 3,055 | 20,700 | -10,200 | 101% | ▲ | 2222 | 0 | 5 | 99% | 6% |
| 20260413 | 3,050 | 3,145 | 3,050 | 3,135 | 44,100 | 23,400 | 103% | ▲▲ | 1171 | 10 | 4 | 100% | 9% |
| 20260414 | 3,150 | 3,225 | 3,150 | 3,195 | 52,600 | 8,500 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 11% |
| 20260415 | 3,215 | 3,245 | 3,165 | 3,200 | 41,300 | -11,300 | 100% | ▲▲▲▲ | 2222 | 0 | 13 | 100% | 11% |
| 20260416 | 3,200 | 3,280 | 3,170 | 3,280 | 56,700 | 15,400 | 102% | ▲▲▲▲▲ | 1171 | 0 | 12 | 100% | 14% |
| 20260417 | 3,240 | 3,365 | 3,240 | 3,290 | 54,600 | -2,100 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 14% |
| 20260420 | 3,290 | 3,330 | 3,280 | 3,330 | 47,900 | -6,700 | 101% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20260421 | 3,320 | 3,365 | 3,300 | 3,320 | 29,800 | -18,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 12% |
| 20260422 | 3,330 | 3,355 | 3,265 | 3,300 | 49,000 | 19,200 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 11% |
| 20260423 | 3,300 | 3,320 | 3,260 | 3,285 | 32,700 | -16,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 99% | 10% |
| 20260424 | 3,285 | 3,290 | 3,230 | 3,270 | 31,800 | -900 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 9% |
| 20260427 | 3,270 | 3,310 | 3,250 | 3,285 | 34,100 | 2,300 | 100% | ▲ | 1171 | 51 | 5 | 99% | 9% |
| 20260428 | 3,270 | 3,345 | 3,270 | 3,345 | 44,700 | 10,600 | 102% | ▲▲ | 1141 | 0 | 4 | 100% | 11% |
| 20260430 | 3,290 | 3,335 | 3,290 | 3,310 | 19,100 | -25,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20260501 | 3,310 | 3,335 | 3,270 | 3,330 | 57,000 | 37,900 | 101% | ▲ | 4711 | 0 | 0 | 100% | 10% |
| 20260507 | 3,330 | 3,535 | 3,325 | 3,440 | 60,700 | 3,700 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260415 | 15:30 | ユシロ | 定款一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 50,500 | 4,900 | 36,100 | 400 | 14,400 | 4,500 |
| 2026-04-17 | 51,800 | 4,300 | 36,900 | 300 | 14,900 | 4,000 |
| 2026-04-10 | 45,600 | 4,300 | 28,600 | 300 | 17,000 | 4,000 |
EDINET