| 2026-02-18 | 4293 | セプテニＨＤ | 3,471,279 | 2% | ▼ | -409,400 | GOLDMAN SACHS INTERNATIONAL | 407 | 1,127,100 |
| 2026-02-18 | 4316 | ビーマップ | 103,702 | 3% | ▼ | -29,600 | Barclays Capital Securities Ltd | 1,439 | 2,636,200 |
| 2026-02-18 | 4316 | ビーマップ | 99,059 | 3% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 1,439 | 2,636,200 |
| 2026-02-18 | 4316 | ビーマップ | 14,057 | 0% | ▼ | -10,556 | Nomura International plc | 1,439 | 2,636,200 |
| 2026-02-18 | 4337 | ぴあ | 121,065 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,902 | 54,200 |
| 2026-02-18 | 4344 | ソースネクス | 1,056,458 | 1% | ▼ | -105,900 | Barclays Capital Securities Ltd | 126 | 3,094,500 |
| 2026-02-18 | 4344 | ソースネクス | 1,712,009 | 1% | ▲ | 260,125 | GOLDMAN SACHS INTERNATIONAL | 126 | 3,094,500 |
| 2026-02-18 | 4369 | トリケミカル | 429,918 | 1% | ▼ | -148,800 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 564,100 |
| 2026-02-18 | 4369 | トリケミカル | 574,491 | 2% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 3,520 | 564,100 |
| 2026-02-18 | 4369 | トリケミカル | 141,922 | 0% | ▼ | -82,800 | UBS AG | 3,520 | 564,100 |
| 2026-02-18 | 4385 | メルカリ | 1,177,277 | 1% | ▼ | -29,530 | MERRILL LYNCH INTERNATIONAL | 3,421 | 1,262,100 |
| 2026-02-18 | 4393 | バンクオブイ | 27,000 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 5,700 | 25,000 |
| 2026-02-18 | 4396 | システムサポ | 171,400 | 1% | ▲ | 17,300 | Diversified Select Opportunities, LLC | 1,196 | 217,500 |
| 2026-02-18 | 4404 | ミヨシ | 52,430 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 2,344 | 152,100 |
| 2026-02-18 | 4406 | 日理化 | 221,203 | 1% | ▼ | -16,485 | Nomura International plc | 236 | 315,500 |
| 2026-02-18 | 4419 | フィナＨＤ | 927,740 | 2% | ▼ | -57,000 | GOLDMAN SACHS INTERNATIONAL | 886 | 614,200 |
| 2026-02-18 | 4420 | イーソル | 120,617 | 1% | ▲ | 1,299 | Nomura International plc | 582 | 80,500 |
| 2026-02-18 | 4422 | ＶＮＸ | 46,700 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 365 | 163,700 |
| 2026-02-18 | 4425 | Ｋｕｄａｎ | 67,388 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 2,208 | 654,000 |
| 2026-02-18 | 4432 | ウイングアク | 307,743 | 1% | ▼ | -43,083 | Nomura International plc | 2,694 | 293,300 |
| 2026-02-18 | 4436 | ミンカブ | 25,700 | 0% | ▼ | -82,200 | ベル投資事業有限責任組合1 | 486 | 210,700 |
| 2026-02-18 | 4448 | ｋｕｂｅｌｌ | 190,619 | 0% | ▼ | -35,616 | Nomura International plc | 308 | 600,900 |
| 2026-02-18 | 4449 | ギフティ | 292,200 | 1% | ▼ | -46,590 | Barclays Capital Securities Ltd | 1,021 | 826,800 |
| 2026-02-18 | 4449 | ギフティ | 155,195 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,021 | 826,800 |
| 2026-02-18 | 4449 | ギフティ | 140,642 | 0% | ▼ | -9,300 | UBS AG | 1,021 | 826,800 |
| 2026-02-18 | 4461 | 一工薬 | 63,551 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 11,120 | 124,200 |
| 2026-02-18 | 4471 | 三洋化 | 157,881 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 5,970 | 76,600 |
| 2026-02-18 | 4471 | 三洋化 | 213,610 | 1% | ▲ | 4,678 | Nomura International plc | 5,970 | 76,600 |
| 2026-02-18 | 4475 | ＨＥＮＮＧＥ | 151,800 | 0% | ▼ | -30,543 | Barclays Capital Securities Ltd | 979 | 349,400 |
| 2026-02-18 | 4475 | ＨＥＮＮＧＥ | 776,200 | 2% | ▼ | -20,600 | Diversified Select Opportunities, LLC | 979 | 349,400 |
| 2026-02-18 | 4478 | フリー | 425,712 | 1% | ▼ | -98,800 | Citigroup Global Markets Limited | 2,222 | 561,300 |
| 2026-02-18 | 4478 | フリー | 592,130 | 1% | ▼ | -58,300 | GOLDMAN SACHS INTERNATIONAL | 2,222 | 561,300 |
| 2026-02-18 | 4479 | マクアケ | 63,000 | 0% | ▼ | -5,200 | Barclays Capital Securities Ltd | 993 | 77,300 |
| 2026-02-18 | 4479 | マクアケ | 76,071 | 1% | ▼ | -496 | Nomura International plc | 993 | 77,300 |
| 2026-02-18 | 4480 | メドレー | 1,271,000 | 4% | ▼ | -21,431 | Barclays Capital Securities Ltd | 2,086 | 669,700 |
| 2026-02-18 | 4480 | メドレー | 105,609 | 0% | ▼ | -67,100 | Citigroup Global Markets Limited | 2,086 | 669,700 |
| 2026-02-18 | 4480 | メドレー | 588,512 | 2% | ▼ | -41,200 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 669,700 |
| 2026-02-18 | 4483 | ＪＭＤＣ | 301,823 | 0% | ▼ | -31,200 | GOLDMAN SACHS INTERNATIONAL | 3,990 | 1,005,200 |
| 2026-02-18 | 4488 | ＡＩｉｎｓ | 21,600 | 1% | ▼ | -2,400 | Barclays Capital Securities Ltd | 2,305 | 26,000 |
| 2026-02-18 | 4488 | ＡＩｉｎｓ | 31,900 | 1% | ▼ | -2,800 | Nomura International plc | 2,305 | 26,000 |
| 2026-02-18 | 4493 | サイバーセキ | 84,872 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,745 | 240,100 |
| 2026-02-18 | 4493 | サイバーセキ | 267,514 | 3% | ▼ | -6,373 | Nomura International plc | 1,745 | 240,100 |
| 2026-02-18 | 4499 | スピー | 229,100 | 2% | ▼ | -8,800 | Barclays Capital Securities Ltd | 2,289 | 102,100 |
| 2026-02-18 | 4506 | 住友ファーマ | 3,449,068 | 1% | ▼ | -161,000 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 21,193,800 |
| 2026-02-18 | 4506 | 住友ファーマ | 2,876,365 | 1% | ▼ | -60,447 | MERRILL LYNCH INTERNATIONAL | 2,928 | 21,193,800 |
| 2026-02-18 | 4531 | 有機薬 | 111,000 | 1% | ▲ | 3,500 | UBS AG | 473 | 280,600 |
| 2026-02-18 | 4544 | ＨＵグループ | 930,500 | 2% | ▲ | 48,600 | GOLDMAN SACHS INTERNATIONAL | 3,237 | 181,900 |
| 2026-02-18 | 4552 | ＪＣＲファ | 892,300 | 1% | ▼ | -52,600 | Barclays Capital Securities Ltd | 671 | 417,900 |
| 2026-02-18 | 4563 | アンジェス | 2,186,989 | 1% | ▲ | 225,400 | Barclays Capital Securities Ltd | 61 | 1,178,500 |
| 2026-02-18 | 4570 | 免疫生物研 | 84,320 | 1% | ▲ | 41,840 | Barclays Capital Securities Ltd | 1,831 | 2,107,800 |
| 2026-02-18 | 4570 | 免疫生物研 | 54,700 | 1% | ▲ | | Nomura International plc | 1,831 | 2,107,800 |
| 2026-02-18 | 4571 | ナノＭＲＮＡ | 412,595 | 1% | ▲ | 52,300 | GOLDMAN SACHS INTERNATIONAL | 170 | 2,376,600 |
| 2026-02-18 | 4574 | 大幸薬品 | 284,500 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 313 | 192,600 |
| 2026-02-18 | 4575 | ＣＡＮＢＡＳ | 339,741 | 2% | ▼ | -20,659 | Barclays Capital Securities Ltd | 885 | 242,300 |
| 2026-02-18 | 4575 | ＣＡＮＢＡＳ | 207,200 | 1% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 885 | 242,300 |
| 2026-02-18 | 4576 | ＤＷＴＩ | 557,291 | 1% | ▼ | -73,800 | Barclays Capital Securities Ltd | 105 | 1,021,500 |
| 2026-02-18 | 4576 | ＤＷＴＩ | 505,733 | 1% | ▼ | -83,500 | GOLDMAN SACHS INTERNATIONAL | 105 | 1,021,500 |
| 2026-02-18 | 4579 | ラクオリア | 179,735 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,011 | 257,400 |
| 2026-02-18 | 4579 | ラクオリア | 667,947 | 3% | ▼ | -27,901 | Nomura International plc | 1,011 | 257,400 |
| 2026-02-18 | 4582 | シンバイオ | 651,404 | 1% | ▲ | 51,600 | GOLDMAN SACHS INTERNATIONAL | 121 | 32,069,400 |
| 2026-02-18 | 4582 | シンバイオ | 1,942,438 | 3% | ▲ | 1,172,258 | Nomura International plc | 121 | 32,069,400 |
| 2026-02-18 | 4583 | カイオム | 546,268 | 1% | ▼ | -87,996 | Barclays Capital Securities Ltd | 115 | 621,300 |
| 2026-02-18 | 4584 | キッズバイオ | 860,339 | 2% | ▼ | -17,600 | MERRILL LYNCH INTERNATIONAL | 278 | 2,378,200 |
| 2026-02-18 | 4584 | キッズバイオ | 740,400 | 1% | ▼ | -358,500 | Nomura International plc | 278 | 2,378,200 |
| 2026-02-18 | 4587 | ペプドリ | 899,617 | 1% | ▲ | 92,500 | MERRILL LYNCH INTERNATIONAL | 1,388 | 1,906,800 |
| 2026-02-18 | 4588 | オンコリス | 1,319,201 | 5% | ▲ | 33,600 | Barclays Capital Securities Ltd | 2,450 | 2,114,600 |
| 2026-02-18 | 4593 | ヘリオス | 1,840,877 | 1% | ▼ | -124,200 | Barclays Capital Securities Ltd | 372 | 1,660,900 |
| 2026-02-18 | 4594 | ブライトパス | 1,032,000 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 74 | 6,842,200 |
| 2026-02-18 | 4596 | 窪田製薬ＨＤ | 2,346,700 | 2% | ▲ | 1,384,700 | Nomura International plc | 190 | 18,974,100 |
| 2026-02-18 | 4598 | デルタフライ | 370,564 | 3% | ▼ | -18,600 | Barclays Capital Securities Ltd | 223 | 187,200 |
| 2026-02-18 | 4598 | デルタフライ | 311,636 | 3% | ▼ | -10,600 | Nomura International plc | 223 | 187,200 |
| 2026-02-18 | 4598 | デルタフライ | 166,000 | 1% | ▲ | 21,500 | UBS AG | 223 | 187,200 |
| 2026-02-18 | 4626 | 太陽ＨＤ | 628,520 | 1% | ▲ | | Citigroup Global Markets Limited | 5,803 | 335,000 |
| 2026-02-18 | 4631 | ＤＩＣ | 842,372 | 1% | ▼ | -23,700 | UBS AG | 4,257 | 722,400 |
| 2026-02-18 | 4667 | アイサンテク | 37,100 | 1% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 16,500 |
| 2026-02-18 | 4704 | トレンド | 1,839,689 | 1% | ▲ | 76,200 | Citigroup Global Markets Limited | 5,591 | 1,300,600 |
| 2026-02-18 | 4776 | サイボウズ | 564,300 | 1% | ▲ | 44,000 | Barclays Capital Securities Ltd | 2,212 | 674,100 |
| 2026-02-18 | 4776 | サイボウズ | 570,299 | 1% | ▼ | -50,100 | GOLDMAN SACHS INTERNATIONAL | 2,212 | 674,100 |
| 2026-02-18 | 4776 | サイボウズ | 404,096 | 1% | ▲ | 77,500 | UBS AG | 2,212 | 674,100 |
| 2026-02-18 | 4801 | セントラルＳ | 56,439 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 2,507 | 12,400 |
| 2026-02-18 | 4814 | ネクスウェア | 174,200 | 1% | ▼ | -18,900 | Nomura International plc | 198 | 221,800 |
| 2026-02-18 | 4825 | ＷＮＩウェザ | 285,345 | 1% | ▲ | 8,060 | GOLDMAN SACHS INTERNATIONAL | 4,205 | 105,100 |
| 2026-02-18 | 4826 | ＣＩＪ | 639,250 | 1% | ▼ | -52,437 | Nomura International plc | 508 | 232,000 |
| 2026-02-18 | 4829 | 日エンター | 199,400 | 1% | ▲ | | Nomura International plc | 134 | 481,000 |
| 2026-02-18 | 4833 | Ｄｅｆコン | 558,200 | 1% | ▼ | -38,100 | Barclays Capital Securities Ltd | 83 | 4,382,000 |
| 2026-02-18 | 4833 | Ｄｅｆコン | 359,800 | 0% | ▼ | -14,700 | Citigroup Global Markets Limited | 83 | 4,382,000 |
| 2026-02-18 | 4833 | Ｄｅｆコン | 416,900 | 1% | ▲ | 109,600 | MERRILL LYNCH INTERNATIONAL | 83 | 4,382,000 |
| 2026-02-18 | 4833 | Ｄｅｆコン | 1,039,700 | 1% | ▲ | 84,800 | UBS AG | 83 | 4,382,000 |
| 2026-02-18 | 4881 | ファンペップ | 192,667 | 0% | ▼ | -12,700 | Nomura International plc | 95 | 307,200 |
| 2026-02-18 | 4882 | ペルセウス | 10,100 | 0% | ▼ | -68,100 | Barclays Capital Securities Ltd | 241 | 417,200 |
| 2026-02-18 | 4882 | ペルセウス | 188,466 | 1% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 241 | 417,200 |
| 2026-02-18 | 4885 | 室町ケミカル | 20,100 | 0% | ▼ | -7,400 | Nomura International plc | 1,290 | 115,800 |
| 2026-02-18 | 4888 | ステラファ | 346,700 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 438 | 2,698,600 |
| 2026-02-18 | 4889 | レナ | 192,800 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 1,894 | 558,000 |
| 2026-02-18 | 4889 | レナ | 80,400 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,894 | 558,000 |
| 2026-02-18 | 4889 | レナ | 136,428 | 1% | ▼ | -20,070 | Nomura International plc | 1,894 | 558,000 |
| 2026-02-18 | 4891 | ティムス | 191,500 | 0% | ▼ | -37,739 | Barclays Capital Securities Ltd | 142 | 464,700 |
| 2026-02-18 | 4892 | サイフューズ | 75,800 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 666 | 79,600 |
| 2026-02-18 | 4892 | サイフューズ | 60,700 | 1% | ▼ | -11,500 | Nomura International plc | 666 | 79,600 |
| 2026-02-18 | 4894 | クオリプス | 103,900 | 1% | ▲ | 8,700 | Barclays Capital Securities Ltd | 11,870 | 681,100 |