[7231]トピー:【自動車ホイール】日本製鉄系の自動車ホイール最大手、建機用履板も首位

Yahoo! 【プライム/17輸送用機器】 売上高:3006100 当期純利益:63870 総資産:2817510 時価:672億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509093,0703,0903,0403,04060,7006,90099%11170099%7%
202509103,0503,0803,0253,02557,800-2,900100%▼▼88880099%7%
202509113,0203,0352,9903,00545,000-12,80099%▼▼▼888851098%5%
202509123,0203,0353,0003,01546,1001,100100%41410099%4%
202509163,0153,0403,0103,03051,3005,200100%▲▲11710099%5%
202509173,0303,0302,9612,97461,40010,10098%77170097%3%
202509182,9802,9802,9552,96354,900-6,500100%▼▼88880097%3%
202509192,9702,9812,9302,95076,00021,100100%▼▼▼177724096%2%
202509222,9322,9512,9262,92885,0009,00099%▼▼▼▼777724096%1%
202509242,9292,9362,9102,92965,900-19,100100%88820096%1%
202509252,9452,9472,9192,93954,700-11,200100%▲▲22220096%1%
202509262,9392,9802,9302,97797,60042,900101%▲▲▲11710097%2%
202509292,9152,9152,8872,89071,900-25,70097%88880094%0%
202509302,8722,8752,8222,84263,800-8,10098%▼▼88880093%0%
202510012,8252,8292,7532,77688,30024,50098%▼▼▼777724091%0%
202510022,7652,8122,7612,80759,300-29,000101%82820092%1%
202510032,8072,8512,8072,84649,300-10,000101%▲▲22220093%3%
202510062,9002,9132,8512,86462,70013,400101%▲▲▲111151094%3%
202510072,8522,8862,8512,87337,600-25,100100%▲▲▲▲858251094%3%
202510082,8752,9072,8362,84146,9009,30099%171751093%2%
202510092,8582,8812,8342,88155,2008,300101%77710095%4%
202510102,8342,8342,7802,79185,00029,80097%77770092%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080610:30トピー工自己株式立会外買付取引(ToSTNeT-3)による取得結果及び取得終了に関するお知らせ
    2025080513:30トピー工2026年3月期 第1四半期決算短信〔日本基準〕(連結)
    2025080517:00トピー工自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0370,70026,80031,50013,90039,20012,900
        2025-09-2658,90076,00034,00046,60024,90029,400
        2025-09-1958,30034,40029,30015,60029,00018,800
        2025-09-1259,50032,20030,10014,50029,40017,700

          EDINET

          日付docID提出者タイトル
          2025-06-13 16:15S100VXW3熊澤 一郎大量保有報告書