[7231]トピー:【自動車ホイール】日本製鉄系の自動車ホイール最大手、建機用履板も首位
Yahoo! 【プライム/17輸送用機器】 売上高:3006100 当期純利益:63870 総資産:2817510 時価:731億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 2,900 | 2,963 | 2,888 | 2,946 | 75,100 | -24,000 | 95% | ▼ | 8888 | 0 | 8 | 80% | 0% |
| 20260331 | 2,923 | 2,969 | 2,900 | 2,900 | 78,400 | 3,300 | 98% | ▼▼ | 1117 | 0 | 7 | 81% | 0% |
| 20260323 | 3,015 | 3,020 | 2,948 | 2,967 | 125,800 | -7,000 | 96% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20260324 | 3,065 | 3,070 | 3,020 | 3,040 | 39,500 | -86,300 | 102% | ▲ | 2222 | 0 | 0 | 82% | 2% |
| 20260325 | 3,130 | 3,135 | 3,105 | 3,110 | 48,400 | 8,900 | 102% | ▲▲ | 1111 | 40 | 0 | 84% | 5% |
| 20260326 | 3,130 | 3,130 | 3,055 | 3,090 | 57,100 | 8,700 | 99% | ▼ | 7747 | 51 | 0 | 84% | 4% |
| 20260327 | 3,085 | 3,155 | 3,070 | 3,110 | 99,100 | 42,000 | 101% | ▲ | 1171 | 0 | 0 | 84% | 5% |
| 20260402 | 3,005 | 3,055 | 2,947 | 2,950 | 53,900 | -7,900 | 98% | ▼ | 2828 | 51 | 0 | 86% | 2% |
| 20260401 | 2,987 | 2,997 | 2,951 | 2,997 | 61,800 | -16,600 | 103% | ▲ | 2222 | 0 | 0 | 88% | 3% |
| 20260403 | 2,996 | 3,020 | 2,976 | 2,990 | 41,600 | -12,300 | 101% | ▲ | 8282 | 51 | 0 | 88% | 3% |
| 20260406 | 2,990 | 3,025 | 2,982 | 3,020 | 37,000 | -4,600 | 101% | ▲▲ | 2282 | 51 | 0 | 90% | 4% |
| 20260407 | 3,045 | 3,050 | 3,010 | 3,040 | 48,400 | 11,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 90% | 5% |
| 20260408 | 3,105 | 3,120 | 3,075 | 3,110 | 50,100 | 1,700 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 92% | 7% |
| 20260413 | 3,025 | 3,065 | 3,015 | 3,025 | 44,300 | -1,800 | 99% | ▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260409 | 3,125 | 3,125 | 3,055 | 3,055 | 44,600 | -5,500 | 98% | ▼ | 2828 | 51 | 0 | 93% | 5% |
| 20260410 | 3,065 | 3,090 | 3,045 | 3,055 | 46,100 | 1,500 | 100% | -- | 7774 | 0 | 0 | 93% | 5% |
| 20260414 | 3,040 | 3,065 | 3,035 | 3,055 | 35,600 | -8,700 | 101% | ▲ | 5222 | 51 | 0 | 93% | 5% |
| 20260415 | 3,060 | 3,110 | 3,040 | 3,065 | 42,700 | 7,100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20260416 | 3,070 | 3,075 | 3,055 | 3,060 | 28,300 | -14,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260417 | 3,060 | 3,065 | 3,035 | 3,035 | 29,600 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260420 | 3,050 | 3,050 | 3,020 | 3,040 | 22,200 | -7,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 7231 | Citigroup Global Markets Limited | 175,684 | 1% | ▲ | 11,300 |
| 2026-04-06 | 7231 | Citigroup Global Markets Limited | 161,884 | 1% | ▼ | -13,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 100,300 | 63,000 | 62,100 | 14,600 | 38,200 | 48,400 |
| 2026-04-03 | 108,600 | 39,500 | 65,900 | 8,800 | 42,700 | 30,700 |
| 2026-04-10 | 105,500 | 33,900 | 57,400 | 8,900 | 48,100 | 25,000 |