[7231]トピー:【自動車ホイール】日本製鉄系の自動車ホイール最大手、建機用履板も首位
Yahoo! 【プライム/17輸送用機器】 売上高:3006100 当期純利益:63870 総資産:2817510 時価:659億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 3,070 | 3,075 | 3,055 | 3,060 | 28,300 | -14,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20260417 | 3,060 | 3,065 | 3,035 | 3,035 | 29,600 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260420 | 3,050 | 3,050 | 3,020 | 3,040 | 22,200 | -7,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260421 | 3,045 | 3,045 | 3,010 | 3,010 | 35,600 | 13,400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260422 | 3,005 | 3,005 | 2,955 | 2,955 | 57,700 | 22,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260511 | 2,961 | 2,983 | 2,945 | 2,945 | 70,800 | -3,600 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20260413 | 3,025 | 3,065 | 3,015 | 3,025 | 44,300 | -1,800 | 99% | ▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260427 | 2,949 | 2,976 | 2,927 | 2,946 | 101,800 | 45,000 | 102% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260428 | 2,970 | 2,998 | 2,944 | 2,998 | 77,600 | -24,200 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260430 | 2,966 | 2,966 | 2,931 | 2,947 | 68,500 | -9,100 | 98% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260501 | 2,932 | 2,949 | 2,912 | 2,940 | 56,100 | -12,400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260507 | 2,979 | 3,035 | 2,961 | 3,005 | 51,900 | -4,200 | 102% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260508 | 2,977 | 2,987 | 2,921 | 2,962 | 74,400 | 22,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260424 | 2,926 | 2,936 | 2,891 | 2,899 | 56,800 | 8,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260513 | 2,729 | 2,751 | 2,699 | 2,737 | 281,600 | -8,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260512 | 2,995 | 3,045 | 2,740 | 2,744 | 290,300 | 219,500 | 93% | ▼▼▼ | 1717 | 24 | 0 | 90% | 0% |
| 20260423 | 2,953 | 2,957 | 2,902 | 2,925 | 48,300 | -9,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 1% |
| 20260415 | 3,060 | 3,110 | 3,040 | 3,065 | 42,700 | 7,100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 6% |
| 20260414 | 3,040 | 3,065 | 3,035 | 3,055 | 35,600 | -8,700 | 101% | ▲ | 5222 | 51 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 88,200 | 27,800 | 43,400 | 8,900 | 44,800 | 18,900 |
| 2026-04-24 | 105,000 | 23,500 | 47,700 | 8,800 | 57,300 | 14,700 |
| 2026-05-01 | 100,100 | 24,800 | 50,700 | 8,800 | 49,400 | 16,000 |