[7231]トピー:【自動車ホイール】日本製鉄系の自動車ホイール最大手、建機用履板も首位
Yahoo! 【プライム/17輸送用機器】 売上高:3006100 当期純利益:63870 総資産:2817510 時価:817億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,560 | 3,650 | 3,530 | 3,635 | 74,900 | 16,700 | 103% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20260302 | 3,565 | 3,710 | 3,550 | 3,685 | 151,300 | 76,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20260206 | 3,215 | 3,465 | 3,195 | 3,380 | 240,100 | 200,200 | 105% | ▲ | 1771 | 10 | 1 | 100% | 10% |
| 20260209 | 3,450 | 3,450 | 3,335 | 3,385 | 111,000 | -129,100 | 100% | ▲▲ | 8222 | 0 | 13 | 100% | 10% |
| 20260210 | 3,420 | 3,450 | 3,405 | 3,440 | 61,200 | -49,800 | 102% | ▲▲▲ | 5282 | 0 | 9 | 100% | 12% |
| 20260212 | 3,460 | 3,550 | 3,460 | 3,525 | 93,400 | 32,200 | 102% | ▲▲▲▲ | 1111 | 41 | 11 | 100% | 14% |
| 20260224 | 3,535 | 3,615 | 3,510 | 3,595 | 77,400 | -64,800 | 102% | ▲ | 2282 | 0 | 0 | 100% | 17% |
| 20260218 | 3,465 | 3,570 | 3,465 | 3,550 | 68,300 | 26,200 | 102% | ▲▲▲ | 1171 | 0 | 8 | 100% | 15% |
| 20260219 | 3,560 | 3,580 | 3,530 | 3,565 | 54,100 | -14,200 | 100% | ▲▲▲▲ | 2222 | 51 | 0 | 100% | 16% |
| 20260225 | 3,590 | 3,625 | 3,560 | 3,560 | 70,200 | -7,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260220 | 3,550 | 3,575 | 3,505 | 3,535 | 142,200 | 88,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 15% |
| 20260216 | 3,480 | 3,510 | 3,440 | 3,455 | 86,900 | 9,500 | 101% | ▲ | 7171 | 0 | 10 | 98% | 12% |
| 20260226 | 3,570 | 3,580 | 3,510 | 3,520 | 58,200 | -12,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20260217 | 3,470 | 3,490 | 3,435 | 3,465 | 42,100 | -44,800 | 100% | ▲▲ | 8882 | 0 | 9 | 98% | 12% |
| 20260213 | 3,525 | 3,525 | 3,390 | 3,420 | 77,400 | -16,000 | 97% | ▼ | 8828 | 0 | 0 | 97% | 11% |
| 20260303 | 3,660 | 3,705 | 3,570 | 3,575 | 128,700 | -22,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 15% |
| 20260204 | 3,180 | 3,245 | 3,180 | 3,230 | 58,500 | 9,600 | 102% | ▲▲ | 1111 | 40 | 3 | 96% | 5% |
| 20260205 | 3,265 | 3,290 | 3,210 | 3,210 | 39,900 | -18,600 | 99% | ▼ | 2228 | 0 | 4 | 96% | 4% |
| 20260203 | 3,150 | 3,185 | 3,140 | 3,175 | 48,900 | -13,800 | 102% | ▲ | 2222 | 0 | 4 | 95% | 3% |
| 20260305 | 3,435 | 3,485 | 3,385 | 3,415 | 65,700 | -87,000 | 104% | ▲ | 2252 | 0 | 0 | 93% | 6% |
| 20260306 | 3,345 | 3,405 | 3,315 | 3,395 | 65,700 | 0 | 99% | ▼ | 8888 | 0 | 0 | 92% | 6% |
| 20260304 | 3,435 | 3,470 | 3,265 | 3,295 | 152,700 | 24,000 | 92% | ▼▼ | 7777 | 0 | 0 | 89% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 68,800 | 23,800 | 36,200 | 5,300 | 32,600 | 18,500 |
| 2026-02-13 | 69,900 | 31,000 | 40,000 | 5,200 | 29,900 | 25,800 |
| 2026-02-20 | 79,900 | 32,500 | 43,800 | 5,200 | 36,100 | 27,300 |
| 2026-02-27 | 88,200 | 35,100 | 47,200 | 5,200 | 41,000 | 29,900 |