[6947]図研:【CAD/CAM】プリント基板用は国内首位
Yahoo! 【プライム/16電気機器】 売上高:407360 当期純利益:52260 総資産:632740 時価:1050億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 4,810 | 4,865 | 4,800 | 4,860 | 37,000 | -18,300 | 102% | ▲ | 2222 | 51 | 0 | 98% | 3% |
| 20251028 | 4,840 | 4,855 | 4,705 | 4,725 | 62,700 | 25,700 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251029 | 4,690 | 4,710 | 4,555 | 4,600 | 69,700 | 7,000 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 4,605 | 4,705 | 4,605 | 4,700 | 176,000 | 106,300 | 102% | ▲ | 7171 | 10 | 0 | 96% | 2% |
| 20251031 | 4,710 | 4,780 | 4,680 | 4,770 | 73,500 | -102,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251104 | 4,715 | 4,755 | 4,680 | 4,750 | 56,300 | -17,200 | 100% | ▼ | 8528 | 0 | 0 | 97% | 3% |
| 20251105 | 4,745 | 4,755 | 4,600 | 4,690 | 39,600 | -16,700 | 99% | ▼▼ | 5828 | 0 | 0 | 96% | 2% |
| 20251106 | 4,670 | 4,675 | 4,555 | 4,560 | 61,500 | 21,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251107 | 4,550 | 4,585 | 4,490 | 4,570 | 54,600 | -6,900 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251110 | 4,555 | 4,800 | 4,540 | 4,695 | 138,400 | 83,800 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251111 | 4,695 | 4,715 | 4,610 | 4,690 | 101,200 | -37,200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20251112 | 4,665 | 4,675 | 4,595 | 4,635 | 62,800 | -38,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251113 | 4,640 | 4,685 | 4,635 | 4,665 | 34,100 | -28,700 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251114 | 4,650 | 4,705 | 4,645 | 4,675 | 36,100 | 2,000 | 100% | ▲▲ | 1111 | 51 | 0 | 96% | 3% |
| 20251117 | 4,665 | 4,690 | 4,625 | 4,630 | 33,100 | -3,000 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251118 | 4,630 | 4,635 | 4,520 | 4,540 | 68,600 | 35,500 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251119 | 4,540 | 4,590 | 4,535 | 4,545 | 32,500 | -36,100 | 100% | ▲ | 8282 | 51 | 0 | 94% | 0% |
| 20251120 | 4,575 | 4,580 | 4,545 | 4,555 | 41,300 | 8,800 | 100% | ▲▲ | 7111 | 0 | 0 | 94% | 0% |
| 20251121 | 4,565 | 4,675 | 4,565 | 4,650 | 75,800 | 34,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251125 | 4,670 | 4,760 | 4,655 | 4,700 | 71,500 | -4,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251126 | 4,700 | 4,800 | 4,680 | 4,745 | 80,000 | 8,500 | 101% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251127 | 4,745 | 4,755 | 4,705 | 4,720 | 37,900 | -42,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 22,800 | 21,400 | 8,100 | 5,400 | 14,700 | 16,000 |
| 2025-11-14 | 22,400 | 17,900 | 7,900 | 5,400 | 14,500 | 12,500 |
| 2025-11-07 | 13,900 | 16,300 | 4,800 | 5,600 | 9,100 | 10,700 |
| 2025-10-31 | 16,500 | 15,300 | 4,500 | 5,700 | 12,000 | 9,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-07 13:11 | S100WSW7 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |
| 2025-05-20 14:16 | S100VS92 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |
| 2025-03-05 11:17 | S100VCG9 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 大量保有報告書（特例対象株券等） |