[6947]図研:【CAD/CAM】プリント基板用は国内首位
Yahoo! 【プライム/電気機器】 売上高:407360 当期純利益:52260 総資産:632740 時価:1123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 5,300 | 5,320 | 5,240 | 5,310 | 49,400 | -900 | 100% | ▲ | 5252 | 0 | 0 | 91% | 0% |
| 20250819 | 5,310 | 5,310 | 5,240 | 5,270 | 31,800 | -17,600 | 99% | ▼ | 8528 | 51 | 0 | 91% | 0% |
| 20250820 | 5,270 | 5,300 | 5,220 | 5,250 | 33,700 | 1,900 | 100% | ▼▼ | 7777 | 51 | 0 | 90% | 0% |
| 20250821 | 5,250 | 5,250 | 5,150 | 5,180 | 38,600 | 4,900 | 99% | ▼▼▼ | 7777 | 51 | 0 | 89% | 0% |
| 20250822 | 5,130 | 5,130 | 5,070 | 5,100 | 51,600 | 13,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20250825 | 5,060 | 5,090 | 5,000 | 5,040 | 51,600 | 0 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20250826 | 5,020 | 5,040 | 4,970 | 5,000 | 57,400 | 5,800 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20250827 | 4,995 | 5,040 | 4,980 | 5,010 | 42,400 | -15,000 | 100% | ▲ | 5282 | 0 | 0 | 86% | 0% |
| 20250828 | 5,020 | 5,020 | 4,960 | 4,985 | 38,300 | -4,100 | 100% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20250829 | 4,960 | 5,000 | 4,930 | 4,970 | 52,500 | 14,200 | 100% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20250901 | 4,940 | 4,990 | 4,905 | 4,950 | 56,800 | 4,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20250902 | 4,970 | 5,040 | 4,965 | 5,000 | 54,200 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 86% | 1% |
| 20250903 | 4,985 | 5,030 | 4,960 | 5,010 | 61,200 | 7,000 | 100% | ▲▲ | 7711 | 0 | 0 | 87% | 1% |
| 20250904 | 5,010 | 5,100 | 5,000 | 5,080 | 50,000 | -11,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20250905 | 5,080 | 5,090 | 5,000 | 5,040 | 47,400 | -2,600 | 99% | ▼ | 8528 | 0 | 0 | 93% | 2% |
| 20250908 | 5,070 | 5,100 | 5,040 | 5,080 | 34,800 | -12,600 | 101% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20250909 | 5,100 | 5,140 | 5,000 | 5,040 | 50,300 | 15,500 | 99% | ▼ | 1717 | 0 | 0 | 94% | 2% |
| 20250910 | 5,060 | 5,190 | 5,020 | 5,150 | 42,700 | -7,600 | 102% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20250911 | 5,150 | 5,150 | 5,060 | 5,090 | 31,700 | -11,000 | 99% | ▼ | 8228 | 51 | 0 | 96% | 3% |
| 20250912 | 5,080 | 5,080 | 5,020 | 5,070 | 59,300 | 27,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250916 | 5,090 | 5,160 | 5,070 | 5,130 | 66,200 | 6,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20250917 | 5,100 | 5,130 | 5,040 | 5,050 | 45,600 | -20,600 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 21,600 | 22,300 | 2,300 | 9,000 | 19,300 | 13,300 |
| 2025-08-29 | 19,200 | 20,100 | 2,100 | 6,800 | 17,100 | 13,300 |
| 2025-08-22 | 13,700 | 19,200 | 1,900 | 6,500 | 11,800 | 12,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-20 14:16 | S100VS92 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |
| 2025-03-05 11:17 | S100VCG9 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 大量保有報告書（特例対象株券等） |