[6947]図研:【CAD/CAM】プリント基板用は国内首位
Yahoo! 【プライム/16電気機器】 売上高:407360 当期純利益:52260 総資産:632740 時価:1081億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 5,190 | 5,200 | 5,130 | 5,180 | 185,700 | 73,200 | 100% | ▲▲ | 4111 | 0 | 0 | 99% | 5% |
| 20250929 | 4,930 | 5,030 | 4,790 | 4,975 | 90,300 | -95,400 | 96% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20250930 | 5,000 | 5,020 | 4,905 | 4,905 | 61,900 | -28,400 | 99% | ▼▼ | 8228 | 0 | 0 | 94% | 0% |
| 20251001 | 4,870 | 4,885 | 4,820 | 4,875 | 54,200 | -7,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251002 | 4,875 | 4,935 | 4,875 | 4,905 | 56,100 | 1,900 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251003 | 4,905 | 4,935 | 4,710 | 4,720 | 140,600 | 84,500 | 96% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20251006 | 4,845 | 4,900 | 4,810 | 4,850 | 102,300 | -38,300 | 103% | ▲ | 8282 | 0 | 0 | 93% | 3% |
| 20251007 | 4,780 | 4,895 | 4,755 | 4,880 | 86,400 | -15,900 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 3% |
| 20251008 | 4,880 | 4,905 | 4,825 | 4,865 | 53,500 | -32,900 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251009 | 4,880 | 4,960 | 4,815 | 4,845 | 60,800 | 7,300 | 100% | ▼▼ | 1747 | 51 | 0 | 93% | 3% |
| 20251010 | 4,705 | 4,860 | 4,705 | 4,845 | 104,700 | 43,900 | 100% | -- | 7774 | 0 | 0 | 93% | 3% |
| 20251014 | 4,720 | 4,835 | 4,720 | 4,750 | 79,900 | -24,800 | 98% | ▼ | 8228 | 0 | 0 | 91% | 1% |
| 20251015 | 4,780 | 4,850 | 4,755 | 4,820 | 61,300 | -18,600 | 101% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251016 | 4,795 | 4,815 | 4,760 | 4,815 | 44,500 | -16,800 | 100% | ▼ | 8228 | 0 | 0 | 92% | 2% |
| 20251017 | 4,815 | 4,830 | 4,750 | 4,770 | 37,300 | -7,200 | 99% | ▼▼ | 2828 | 51 | 0 | 92% | 1% |
| 20251020 | 4,800 | 4,855 | 4,775 | 4,790 | 38,500 | 1,200 | 100% | ▲ | 1171 | 51 | 0 | 92% | 1% |
| 20251021 | 4,760 | 4,830 | 4,755 | 4,830 | 53,900 | 15,400 | 101% | ▲▲ | 7771 | 0 | 0 | 93% | 2% |
| 20251022 | 4,865 | 4,865 | 4,820 | 4,840 | 32,900 | -21,000 | 100% | ▲▲▲ | 2222 | 51 | 0 | 93% | 3% |
| 20251023 | 4,840 | 4,855 | 4,810 | 4,825 | 46,700 | 13,800 | 100% | ▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251024 | 4,800 | 4,815 | 4,750 | 4,785 | 55,300 | 8,600 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20251027 | 4,810 | 4,865 | 4,800 | 4,860 | 37,000 | -18,300 | 102% | ▲ | 2222 | 51 | 0 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 19,100 | 19,100 | 4,700 | 7,300 | 14,400 | 11,800 |
| 2025-10-10 | 19,200 | 18,700 | 5,400 | 7,200 | 13,800 | 11,500 |
| 2025-10-03 | 21,600 | 16,400 | 2,900 | 7,200 | 18,700 | 9,200 |
| 2025-09-26 | 15,600 | 275,300 | 3,100 | 248,300 | 12,500 | 27,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-07 13:11 | S100WSW7 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |
| 2025-05-20 14:16 | S100VS92 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 変更報告書（特例対象株券等） |
| 2025-03-05 11:17 | S100VCG9 | アーチザン・インベストメンツ・ジーピー・エルエルシー | 大量保有報告書（特例対象株券等） |