[8070]東京産:【機械商社】三菱系三菱重工製品の取り扱いが中心
Yahoo! 【プライム/26卸売業】 売上高:707160 当期純利益:21640 総資産:845930 時価:269億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 951 | 955 | 941 | 948 | 52,700 | -92,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
20250909 | 953 | 959 | 936 | 937 | 64,500 | 11,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
20250910 | 940 | 941 | 925 | 925 | 36,000 | -28,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
20250911 | 931 | 968 | 924 | 952 | 165,400 | 129,400 | 103% | ▲ | 1771 | 10 | 0 | 100% | 6% |
20250912 | 952 | 971 | 945 | 955 | 140,900 | -24,500 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
20250916 | 962 | 962 | 946 | 950 | 58,600 | -82,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
20250917 | 946 | 946 | 928 | 933 | 71,800 | 13,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
20250918 | 937 | 942 | 930 | 932 | 52,100 | -19,700 | 100% | ▼▼▼ | 8288 | 0 | 0 | 98% | 4% |
20250919 | 933 | 934 | 919 | 928 | 74,300 | 22,200 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
20250922 | 928 | 930 | 919 | 919 | 63,800 | -10,500 | 99% | ▼▼▼▼▼ | 8588 | 0 | 0 | 96% | 2% |
20250924 | 919 | 928 | 911 | 924 | 45,700 | -18,100 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
20250925 | 928 | 929 | 923 | 927 | 39,400 | -6,300 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
20250926 | 923 | 934 | 923 | 933 | 49,500 | 10,100 | 101% | ▲▲▲ | 1471 | 0 | 0 | 98% | 4% |
20250929 | 916 | 922 | 901 | 918 | 63,300 | 13,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
20250930 | 914 | 920 | 902 | 910 | 62,600 | -700 | 99% | ▼▼ | 8288 | 0 | 0 | 95% | 1% |
20251001 | 906 | 906 | 880 | 882 | 112,800 | 50,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
20251002 | 882 | 895 | 877 | 877 | 59,200 | -53,600 | 99% | ▼▼▼▼ | 8888 | 0 | 3 | 92% | 0% |
20251003 | 878 | 902 | 878 | 892 | 56,700 | -2,500 | 102% | ▲ | 2282 | 0 | 2 | 93% | 2% |
20251006 | 937 | 944 | 919 | 940 | 108,700 | 52,000 | 105% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
20251007 | 938 | 940 | 922 | 927 | 93,900 | -14,800 | 99% | ▼ | 8228 | 0 | 0 | 97% | 6% |
20251008 | 927 | 951 | 922 | 940 | 94,400 | 500 | 101% | ▲ | 1471 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 184,500 | 12,800 | 94,400 | 10,100 | 90,100 | 2,700 |
2025-09-26 | 166,700 | 11,900 | 82,700 | 9,000 | 84,000 | 2,900 |
2025-09-19 | 178,800 | 12,900 | 83,800 | 9,000 | 95,000 | 3,900 |
2025-09-12 | 181,800 | 27,700 | 89,900 | 9,000 | 91,900 | 18,700 |