[8070]東京産:【機械商社】三菱系三菱重工製品の取り扱いが中心
Yahoo! 【プライム/26卸売業】 売上高:707160 当期純利益:21640 総資産:845930 時価:286億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,013 | 1,014 | 1,000 | 1,000 | 32,600 | 2,700 | 99% | ▼ | 7717 | 0 | 0 | 89% | 2% |
| 20251225 | 997 | 1,005 | 995 | 1,003 | 58,500 | 25,900 | 100% | ▲ | 7771 | 0 | 0 | 89% | 2% |
| 20251223 | 1,009 | 1,017 | 1,005 | 1,010 | 29,900 | -28,900 | 100% | -- | 8585 | 0 | 0 | 90% | 3% |
| 20251226 | 1,001 | 1,007 | 999 | 1,001 | 32,400 | -26,100 | 100% | ▼ | 2228 | 0 | 0 | 92% | 2% |
| 20260123 | 1,004 | 1,005 | 992 | 999 | 106,100 | 53,400 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260121 | 990 | 1,005 | 985 | 1,005 | 71,300 | -4,300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260120 | 1,015 | 1,018 | 1,000 | 1,001 | 75,600 | 11,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251230 | 1,011 | 1,011 | 996 | 996 | 35,600 | -29,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260109 | 1,030 | 1,034 | 1,010 | 1,013 | 58,400 | -26,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260113 | 1,029 | 1,033 | 1,013 | 1,013 | 126,200 | 67,800 | 100% | -- | 7174 | 0 | 0 | 97% | 3% |
| 20260122 | 1,009 | 1,015 | 999 | 1,010 | 52,700 | -18,600 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251229 | 1,018 | 1,020 | 1,001 | 1,011 | 64,600 | 32,200 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260108 | 1,047 | 1,054 | 1,026 | 1,027 | 84,900 | -12,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20260119 | 1,044 | 1,044 | 1,015 | 1,025 | 64,400 | 7,200 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20260105 | 1,001 | 1,041 | 1,001 | 1,015 | 122,700 | 87,100 | 102% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20260114 | 1,014 | 1,039 | 1,013 | 1,039 | 69,300 | -56,900 | 103% | ▲ | 2582 | 0 | 0 | 99% | 5% |
| 20260115 | 1,030 | 1,043 | 1,027 | 1,035 | 56,200 | -13,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260106 | 1,018 | 1,044 | 1,015 | 1,030 | 101,900 | -20,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260107 | 1,023 | 1,053 | 1,019 | 1,045 | 96,900 | -5,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260116 | 1,031 | 1,044 | 1,028 | 1,044 | 57,200 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 8070 | Barclays Capital Securities Ltd | 173,119 | 1% | ▲ | 23,500 |
| 2026-01-19 | 8070 | Barclays Capital Securities Ltd | 206,019 | 1% | ▲ | 32,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 184,700 | 21,600 | 88,900 | 13,000 | 95,800 | 8,600 |
| 2026-01-09 | 204,600 | 20,600 | 90,700 | 13,000 | 113,900 | 7,600 |
| 2026-01-16 | 245,200 | 20,500 | 99,400 | 13,000 | 145,800 | 7,500 |