[8070]東京産:【機械商社】三菱系三菱重工製品の取り扱いが中心
Yahoo! 【プライム/26卸売業】 売上高:707160 当期純利益:21640 総資産:845930 時価:228億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260525 | 791 | 797 | 777 | 781 | 173,800 | 93,600 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260520 | 788 | 788 | 768 | 785 | 224,300 | -188,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260519 | 806 | 815 | 772 | 788 | 412,700 | 246,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260528 | 791 | 798 | 783 | 789 | 88,600 | -9,000 | 99% | ▼ | 2888 | 0 | 0 | 88% | 1% |
| 20260522 | 794 | 798 | 786 | 790 | 80,200 | -22,800 | 100% | ▼ | 8528 | 0 | 0 | 88% | 1% |
| 20260521 | 788 | 799 | 786 | 791 | 103,000 | -121,300 | 101% | ▲ | 2252 | 0 | 0 | 87% | 1% |
| 20260526 | 781 | 796 | 778 | 792 | 119,700 | -54,100 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260527 | 792 | 797 | 788 | 793 | 97,600 | -22,100 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260529 | 790 | 807 | 788 | 797 | 77,500 | -11,100 | 101% | ▲ | 2282 | 0 | 0 | 89% | 2% |
| 20260518 | 826 | 833 | 802 | 803 | 166,200 | -272,300 | 97% | ▼▼ | 5888 | 0 | 0 | 87% | 0% |
| 20260515 | 830 | 833 | 806 | 825 | 438,500 | 218,500 | 92% | ▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-25 | 8070 | Barclays Capital Securities Ltd | 417,619 | 1% | ▲ | 118,700 |
| 2026-05-19 | 8070 | Barclays Capital Securities Ltd | 298,919 | 1% | ▲ | 33,500 |
| 2026-05-15 | 8070 | Barclays Capital Securities Ltd | 265,419 | 1% | ▲ | 9,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 409,500 | 13,700 | 244,600 | 0 | 164,900 | 13,700 |
| 2026-05-22 | 449,500 | 43,100 | 295,200 | 0 | 154,300 | 43,100 |