[8070]東京産:【機械商社】三菱系三菱重工製品の取り扱いが中心
Yahoo! 【プライム/卸売業】 売上高:707160 当期純利益:21640 総資産:845930 時価:260億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 809 | 811 | 797 | 800 | 39,100 | -15,300 | 99% | ▼▼ | 8888 | 0 | 8 | 99% | 5% |
| 20250729 | 802 | 827 | 796 | 809 | 93,800 | 54,700 | 101% | ▲ | 1771 | 0 | 6 | 100% | 6% |
| 20250730 | 807 | 815 | 805 | 809 | 39,700 | -54,100 | 100% | -- | 8225 | 0 | 5 | 100% | 6% |
| 20250731 | 813 | 814 | 807 | 813 | 39,500 | -200 | 100% | ▲ | 8222 | 0 | 5 | 100% | 7% |
| 20250801 | 813 | 817 | 808 | 816 | 69,600 | 30,100 | 100% | ▲▲ | 1141 | 0 | 4 | 100% | 7% |
| 20250804 | 831 | 856 | 828 | 835 | 255,400 | 185,800 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20250805 | 844 | 859 | 840 | 848 | 187,500 | -67,900 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20250806 | 852 | 884 | 851 | 881 | 253,400 | 65,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 15% |
| 20250827 | 917 | 918 | 905 | 905 | 53,100 | -12,900 | 98% | ▼ | 8828 | 0 | 0 | 96% | 12% |
| 20250807 | 885 | 907 | 885 | 907 | 193,500 | -59,900 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 19% |
| 20250821 | 910 | 912 | 904 | 909 | 79,300 | -9,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 14% |
| 20250828 | 909 | 913 | 901 | 910 | 40,600 | -12,500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 12% |
| 20250815 | 910 | 917 | 894 | 910 | 191,100 | 42,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 19% |
| 20250822 | 909 | 917 | 904 | 911 | 60,900 | -18,400 | 100% | ▲ | 2582 | 0 | 0 | 97% | 14% |
| 20250820 | 925 | 925 | 910 | 913 | 89,000 | -29,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 14% |
| 20250825 | 919 | 919 | 910 | 913 | 42,500 | -18,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 14% |
| 20250818 | 912 | 921 | 904 | 921 | 125,000 | -66,100 | 101% | ▲ | 2222 | 51 | 0 | 98% | 20% |
| 20250826 | 915 | 923 | 914 | 921 | 66,000 | 23,500 | 101% | ▲▲▲ | 1171 | 0 | 0 | 98% | 14% |
| 20250808 | 907 | 923 | 905 | 923 | 142,500 | -51,000 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 21% |
| 20250812 | 925 | 940 | 918 | 924 | 191,500 | 49,000 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250819 | 920 | 933 | 920 | 927 | 118,400 | -6,600 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 16% |
| 20250813 | 924 | 934 | 920 | 932 | 87,900 | -103,600 | 101% | ▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 22% |
| 20250814 | 934 | 940 | 924 | 940 | 148,700 | 60,800 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 156,300 | 12,100 | 63,300 | 9,000 | 93,000 | 3,100 |
| 2025-08-08 | 220,200 | 15,800 | 78,700 | 9,000 | 141,500 | 6,800 |
| 2025-08-15 | 238,100 | 18,800 | 107,700 | 9,100 | 130,400 | 9,700 |
| 2025-08-22 | 193,100 | 17,500 | 96,200 | 9,000 | 96,900 | 8,500 |