[8070]東京産:【機械商社】三菱系三菱重工製品の取り扱いが中心

Yahoo! 【プライム/26卸売業】 売上高:707160 当期純利益:21640 総資産:845930 時価:264億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025101695295593694041,400-73,100100%82280099%7%
2025101794294292792743,2001,80099%▼▼77770098%6%
2025100387890287889256,700-2,500102%22820293%2%
2025102496896895596058,800-39,300100%822800100%9%
2025100288289587787759,200-53,60099%▼▼▼▼88880392%0%
2025093091492090291062,600-70099%▼▼828801795%1%
2025092991692290191863,30013,80098%777701896%2%
2025102294195793595466,400-16,400102%222200100%9%
2025102994194692492473,200-18,10098%▼▼88880095%5%
2025100994095494094877,700-16,700101%▲▲22220099%8%
2025102194094393293882,800-4,800100%22880099%7%
2025102094294292794287,60044,400102%44410099%7%
2025102897297294094691,300-60097%88280097%8%
2025102796998096597291,90033,100101%111100100%11%
2025101490792990191292,500-9,70099%▼▼88880795%4%
2025100793894092292793,900-14,80099%82280097%6%
2025100892795192294094,400500101%14710098%7%
2025102394697894396398,10031,700101%▲▲111100100%10%
20251010936942914922102,20024,50097%77770097%5%
20251006937944919940108,70052,000105%▲▲111140098%7%
20251001906906880882112,80050,20097%▼▼▼7777241592%0%
20251015924957924941114,50022,000103%11110999%7%

    TDNET

    strdate時間企業名タイトルurl
    2025100216:30東京産金融庁による課徴金納付命令の決定についてのお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03184,50012,80094,40010,10090,1002,700
        2025-10-10171,60012,50099,70010,10071,9002,400
        2025-10-17143,70013,40085,70010,30058,0003,100
        2025-10-24129,2004,20078,7001,10050,5003,100

          EDINET

          日付docID提出者タイトル
          2024-03-12 15:23S100T0DW光通信株式会社変更報告書
          2024-04-04 15:46S100T6UF光通信株式会社変更報告書
          2025-04-02 10:07S100VJIY西華産業株式会社大量保有報告書
          2025-04-08 17:01S100VJS7シンプレクス・アセット・マネジメント株式会社変更報告書(短期大量譲渡)
          2025-09-29 11:00S100WR3U光通信株式会社変更報告書