[8070]東京産:【機械商社】三菱系三菱重工製品の取り扱いが中心
Yahoo! 【プライム/26卸売業】 売上高:707160 当期純利益:21640 総資産:845930 時価:227億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 885 | 913 | 865 | 896 | 220,000 | 146,600 | 101% | ▲▲▲ | 1711 | 0 | 0 | 95% | 5% |
| 20260427 | 895 | 900 | 884 | 890 | 62,300 | -45,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 2% |
| 20260428 | 887 | 891 | 879 | 889 | 69,200 | 6,900 | 100% | ▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260501 | 876 | 888 | 867 | 887 | 59,400 | -45,600 | 102% | ▲ | 2252 | 0 | 0 | 92% | 2% |
| 20260513 | 876 | 887 | 874 | 886 | 73,400 | -24,500 | 102% | ▲▲ | 5222 | 0 | 0 | 94% | 4% |
| 20260507 | 893 | 902 | 884 | 884 | 73,300 | 13,900 | 100% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20260508 | 875 | 879 | 867 | 877 | 113,100 | 39,800 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260430 | 876 | 879 | 866 | 873 | 105,000 | 35,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260512 | 865 | 887 | 863 | 869 | 97,900 | -126,900 | 102% | ▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260511 | 879 | 882 | 848 | 850 | 224,800 | 111,700 | 97% | ▼▼▼ | 1717 | 24 | 0 | 88% | 0% |
| 20260515 | 830 | 833 | 806 | 825 | 438,500 | 218,500 | 92% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260518 | 826 | 833 | 802 | 803 | 166,200 | -272,300 | 97% | ▼▼ | 5888 | 0 | 0 | 87% | 0% |
| 20260527 | 792 | 797 | 788 | 793 | 97,600 | -22,100 | 100% | ▲▲ | 2222 | 0 | 0 | 88% | 2% |
| 20260526 | 781 | 796 | 778 | 792 | 119,700 | -54,100 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260521 | 788 | 799 | 786 | 791 | 103,000 | -121,300 | 101% | ▲ | 2252 | 0 | 0 | 87% | 1% |
| 20260522 | 794 | 798 | 786 | 790 | 80,200 | -22,800 | 100% | ▼ | 8528 | 0 | 0 | 88% | 1% |
| 20260519 | 806 | 815 | 772 | 788 | 412,700 | 246,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260520 | 788 | 788 | 768 | 785 | 224,300 | -188,400 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260525 | 791 | 797 | 777 | 781 | 173,800 | 93,600 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 8070 | Barclays Capital Securities Ltd | 256,419 | 1% | ▼ | -2,600 |
| 2026-04-27 | 8070 | Barclays Capital Securities Ltd | 347,619 | 1% | ▲ | 29,400 |
| 2026-05-07 | 8070 | Barclays Capital Securities Ltd | 291,619 | 1% | ▼ | -56,000 |
| 2026-05-11 | 8070 | Barclays Capital Securities Ltd | 259,019 | 1% | ▼ | -32,600 |
| 2026-05-15 | 8070 | Barclays Capital Securities Ltd | 265,419 | 1% | ▲ | 9,000 |
| 2026-05-19 | 8070 | Barclays Capital Securities Ltd | 298,919 | 1% | ▲ | 33,500 |
| 2026-05-25 | 8070 | Barclays Capital Securities Ltd | 417,619 | 1% | ▲ | 118,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 258,100 | 13,100 | 116,900 | 3,300 | 141,200 | 9,800 |
| 2026-05-15 | 409,500 | 13,700 | 244,600 | 0 | 164,900 | 13,700 |
| 2026-05-22 | 449,500 | 43,100 | 295,200 | 0 | 154,300 | 43,100 |